Currencies & Forex › Major Currencies8

CANADIAN DOLLAR(CAD, 6C, USDCAD) USD inv.

-108,143 +13,379 (+11.0%)

36,262 -4 (0.0%)

144,405 -13,383 (-8.5%)

10.8% | 43.1%

5,309 +1,163 (+28.1%)

115,282 -7,949 (-6.5%)

266,881 +10,432 (+4.1%)

151,599 +18,381 (+13.8%)

79.7% | 45.3%

-7,139 -5,430 (-317.7%)

26,348 -6,335 (-19.4%)

33,487 -905 (-2.6%)

7.9% | 10.0%

334,800 +5,256

USD INDEX(USD, DXY)

17,025 -1,657 (-8.9%)

28,240 -802 (-2.8%)

11,215 +855 (+8.3%)

56.5% | 22.4%

2,180 +571 (+35.5%)

-18,724 +1,114 (+5.6%)

16,303 +2,346 (+16.8%)

35,027 +1,232 (+3.6%)

32.6% | 70.0%

1,699 +543 (+47.0%)

3,297 -48 (-1.4%)

1,598 -591 (-27.0%)

6.6% | 3.2%

50,020 +2,067

SWISS FRANC(CHF, 6S, USDCHF) USD inv.

-22,876 -2,930 (-14.7%)

19,912 -26 (-0.1%)

42,788 +2,904 (+7.3%)

14.5% | 31.2%

17,675 +7,591 (+75.3%)

36,088 +5,575 (+18.3%)

88,240 +20,021 (+29.3%)

52,152 +14,446 (+38.3%)

64.4% | 38.1%

-13,212 -2,645 (-25.0%)

11,135 +453 (+4.2%)

24,347 +3,098 (+14.6%)

8.1% | 17.8%

136,962 +28,039

JAPANESE YEN(JPY, 6J, USDJPY) USD inv.

-92,227 -28,929 (-45.7%)

117,169 -11,171 (-8.7%)

209,396 +17,758 (+9.3%)

28.4% | 50.8%

36,301 +12,031 (+49.6%)

97,561 +29,724 (+43.8%)

225,189 +28,127 (+14.3%)

127,628 -1,597 (-1.2%)

54.7% | 31.0%

-5,334 -795 (-17.5%)

33,223 -1,321 (-3.8%)

38,557 -526 (-1.3%)

8.1% | 9.4%

411,882 +27,666

NEW ZEALAND DOLLAR(NZD, 6N, NZDUSD)

-8,021 +6,218 (+43.7%)

11,300 +1,755 (+18.4%)

19,321 -4,463 (-18.8%)

10.5% | 18.0%

1,618 +651 (+67.3%)

8,576 -6,528 (-43.2%)

90,017 +15,617 (+21.0%)

81,441 +22,145 (+37.3%)

83.9% | 75.9%

-555 +310 (+35.8%)

4,339 +287 (+7.1%)

4,894 -23 (-0.5%)

4.0% | 4.6%

107,274 +18,310

BRITISH POUND(GBP, 6B, GBPUSD)

-49,575 -5,051 (-11.3%)

85,386 -8,226 (-8.8%)

134,961 -3,175 (-2.3%)

26.9% | 42.4%

5,323 -984 (-15.6%)

45,803 +7,140 (+18.5%)

195,463 +9,748 (+5.2%)

149,660 +2,608 (+1.8%)

61.5% | 47.1%

3,772 -2,089 (-35.6%)

31,789 -1,045 (-3.2%)

28,017 +1,044 (+3.9%)

10.0% | 8.8%

317,961 -507

AUSTRALIAN DOLLAR(AUD, 6A, AUDUSD)

-39,406 +5,049 (+11.4%)

114,105 +7,241 (+6.8%)

153,511 +2,192 (+1.4%)

29.1% | 39.2%

6,181 +2,756 (+80.5%)

18,810 -264 (-1.4%)

235,152 +51,300 (+27.9%)

216,342 +51,564 (+31.3%)

60.0% | 55.2%

20,596 -4,785 (-18.9%)

36,240 -3,525 (-8.9%)

15,644 +1,260 (+8.8%)

9.3% | 4.0%

391,678 +57,772

EURO FX(EUR, 6E, EURUSD)

-24,925 +11,427 (+31.4%)

203,477 +4,558 (+2.3%)

228,402 -6,869 (-2.9%)

23.5% | 26.4%

42,345 +2,989 (+7.6%)

-8,727 -9,167 (-2,083.4%)

533,920 +40,478 (+8.2%)

542,647 +49,645 (+10.1%)

61.7% | 62.7%

33,652 -2,260 (-6.3%)

85,670 -1,137 (-1.3%)

52,018 +1,123 (+2.2%)

9.9% | 6.0%

865,412 +46,888

Currencies & Forex › Minor Currencies3

BRAZILIAN REAL(BRL, 6L, BRLUSD)

72,813 +4,911 (+7.2%)

97,931 +5,968 (+6.5%)

25,118 +1,057 (+4.4%)

76.9% | 19.7%

2,753 -12,834 (-82.3%)

-79,718 -6,980 (-9.6%)

17,725 -307 (-1.7%)

97,443 +6,673 (+7.4%)

13.9% | 76.6%

6,905 +2,069 (+42.8%)

8,864 +2,893 (+48.5%)

1,959 +824 (+72.6%)

7.0% | 1.5%

127,273 -4,280

SOUTH AFRICAN RAND(ZAR, 6R, USDZAR)

11,907 +10 (+0.1%)

17,497 +156 (+0.9%)

5,590 +146 (+2.7%)

48.1% | 15.4%

593 -80 (-11.9%)

-13,987 -808 (-6.1%)

14,978 +151 (+1.0%)

28,965 +959 (+3.4%)

41.2% | 79.7%

2,080 +798 (+62.2%)

3,281 +403 (+14.0%)

1,201 -395 (-24.7%)

9.0% | 3.3%

36,349 +630

MEXICAN PESO(MXN, 6M, USDMXN)

93,247 +10,865 (+13.2%)

174,649 +14,744 (+9.2%)

81,402 +3,879 (+5.0%)

55.8% | 26.0%

3,129 +2,057 (+191.9%)

-97,717 -9,318 (-10.5%)

127,853 +11,282 (+9.7%)

225,570 +20,600 (+10.1%)

40.8% | 72.0%

4,470 -1,547 (-25.7%)

7,557 -1,324 (-14.9%)

3,087 +223 (+7.8%)

2.4% | 1.0%

313,188 +26,759

Currencies & Forex › Forex Crosses2

EURO FX/JAPANESE YEN XRATE

1,918 +43 (+2.3%)

6,560 -109 (-1.6%)

4,642 -152 (-3.2%)

29.3% | 20.7%

371 +10 (+2.8%)

-8,434 -177 (-2.1%)

4,843 +104 (+2.2%)

13,277 +281 (+2.2%)

21.6% | 59.2%

6,516 +134 (+2.1%)

10,636 +144 (+1.4%)

4,120 +10 (+0.2%)

47.5% | 18.4%

22,410 +149

EURO FX/BRITISH POUND XRATE

619 +631 (+5,258.3%)

8,912 +654 (+7.9%)

8,293 +23 (+0.3%)

22.0% | 20.5%

86 +36 (+72.0%)

-7,928 -220 (-2.9%)

17,891 -220 (-1.2%)

25,819 0 (0.0%)

44.2% | 63.8%

7,309 -411 (-5.3%)

13,562 -318 (-2.3%)

6,253 +93 (+1.5%)

33.5% | 15.5%

40,451 +152

Cryptocurrencies › Bitcoin & Ethereum8

NANO ETHER PERP STYLE		58,898 +14,494 (+32.6%)	328,624 -28,502 (-8.0%)	269,726 -42,996 (-13.7%)	95.9% | 78.7%	10 +4 (+66.7%)	-54,338 -3,691 (-7.3%)	4,511 +332 (+7.9%)	58,849 +4,023 (+7.3%)	1.3% | 17.2%	-4,560 -10,803 (-173.0%)	9,474 -406 (-4.1%)	14,034 +10,397 (+285.9%)	2.8% | 4.1%	342,619 -28,572
MICRO BITCOIN		-3,213 +524 (+14.0%)	25,714 -1,089 (-4.1%)	28,927 -1,613 (-5.3%)	81.7% | 91.9%	296 -3,721 (-92.6%)	215 +98 (+83.8%)	355 +97 (+37.6%)	140 -1 (-0.7%)	1.1% | 0.4%	2,998 -622 (-17.2%)	5,123 -970 (-15.9%)	2,125 -348 (-14.1%)	16.3% | 6.7%	31,488 -5,683
NANO BITCOIN PERP STYLE		16,289 +10,076 (+162.2%)	155,184 -62,698 (-28.8%)	138,895 -72,774 (-34.4%)	89.6% | 80.2%	0 0 (0.0%)	-19,831 -9,896 (-99.6%)	4,825 +3,492 (+262.0%)	24,656 +13,388 (+118.8%)	2.8% | 14.2%	3,542 -180 (-4.8%)	13,203 +160 (+1.2%)	9,661 +340 (+3.6%)	7.6% | 5.6%	173,212 -59,046
ETHEREUM(ETH, ETHUSD)		1,613 -1,302 (-44.7%)	22,553 +224 (+1.0%)	20,940 +1,526 (+7.9%)	91.6% | 85.1%	995 -2,202 (-68.9%)	-2,070 +890 (+30.1%)	201 -244 (-54.8%)	2,271 -1,134 (-33.3%)	0.8% | 9.2%	457 +412 (+915.6%)	870 -27 (-3.0%)	413 -439 (-51.5%)	3.5% | 1.7%	24,619 -2,249
BITCOIN(BTC, BTCUSD)		703 -1,246 (-63.9%)	16,530 -52 (-0.3%)	15,827 +1,194 (+8.2%)	83.9% | 80.4%	1,557 -2,576 (-62.3%)	-1,077 +713 (+39.8%)	423 +43 (+11.3%)	1,500 -670 (-30.9%)	2.1% | 7.6%	374 +533 (+335.2%)	1,187 +66 (+5.9%)	813 -467 (-36.5%)	6.0% | 4.1%	19,697 -2,519
MICRO ETHER		-1,301 -1,261 (-3,152.5%)	50,769 +9,709 (+23.6%)	52,070 +10,970 (+26.7%)	95.5% | 97.9%	688 -7,507 (-91.6%)	200 +1,663 (+113.7%)	200 -400 (-66.7%)	0 -2,063 (-100.0%)	0.4% | 0.0%	1,101 -402 (-26.7%)	1,518 -682 (-31.0%)	417 -280 (-40.2%)	2.9% | 0.8%	53,175 +1,120
NANO BITCOIN		2,030 -811 (-28.5%)	169,325 +66,705 (+65.0%)	167,295 +67,516 (+67.7%)	98.7% | 97.5%	1,121 -106 (-8.6%)	0 +780 (+100.0%)	0 -120 (-100.0%)	0 -900 (-100.0%)	0.0% | 0.0%	-2,030 +31 (+1.5%)	1,151 -146 (-11.3%)	3,181 -177 (-5.3%)	0.7% | 1.9%	171,597 +66,333
NANO ETHER		-610 -256 (-72.3%)	64,499 +6,595 (+11.4%)	65,109 +6,851 (+11.8%)	98.0% | 98.9%	475 +426 (+869.4%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	610 +256 (+72.3%)	840 -2 (-0.2%)	230 -258 (-52.9%)	1.3% | 0.3%	65,814 +7,019

Cryptocurrencies › Other Cryptocurrencies (Altcoins)7

NANO SOLANA PERP STYLE

8,025 +107 (+1.4%)

27,448 +876 (+3.3%)

19,423 +769 (+4.1%)

81.1% | 57.4%

0 0 (0.0%)

-1,571 +1,864 (+54.3%)

1,089 -23 (-2.1%)

2,660 -1,887 (-41.5%)

3.2% | 7.9%

-6,454 -1,971 (-44.0%)

5,290 -290 (-5.2%)

11,744 +1,681 (+16.7%)

15.6% | 34.7%

33,827 +563

NANO XRP PERP STYLE

9,963 +1,161 (+13.2%)

38,667 +1,901 (+5.2%)

28,704 +740 (+2.6%)

86.5% | 64.2%

0 0 (0.0%)

-12,469 +370 (+2.9%)

200 0 (0.0%)

12,669 -370 (-2.8%)

0.4% | 28.3%

2,506 -1,531 (-37.9%)

5,836 -234 (-3.9%)

3,330 +1,297 (+63.8%)

13.1% | 7.4%

44,703 +1,667

XRP

861 -670 (-43.8%)

6,650 -423 (-6.0%)

5,789 +247 (+4.5%)

96.6% | 84.1%

61 -521 (-89.5%)

-803 +80 (+9.1%)

33 +3 (+10.0%)

836 -77 (-8.4%)

0.5% | 12.1%

-58 +590 (+91.0%)

139 +46 (+49.5%)

197 -544 (-73.4%)

2.0% | 2.9%

6,883 -895

SOL

1,118 +92 (+9.0%)

11,563 +273 (+2.4%)

10,445 +181 (+1.8%)

96.6% | 87.2%

42 -1,033 (-96.1%)

-1,259 -301 (-31.4%)

27 +27 (0.0%)

1,286 +328 (+34.2%)

0.2% | 10.7%

141 +209 (+307.4%)

342 +70 (+25.7%)

201 -139 (-40.9%)

2.9% | 1.7%

11,974 -663

NANO SOLANA

-233 +32 (+12.1%)

3,362 -10,153 (-75.1%)

3,595 -10,185 (-73.9%)

82.5% | 88.2%

309 -2,222 (-87.8%)

-29 -3 (-11.5%)

0 0 (0.0%)

29 +3 (+11.5%)

0.0% | 0.7%

262 -29 (-10.0%)

404 -46 (-10.2%)

142 -17 (-10.7%)

9.9% | 3.5%

4,075 -12,421

NANO XRP

-447 -100 (-28.8%)

27,345 -26,421 (-49.1%)

27,792 -26,321 (-48.6%)

94.2% | 95.7%

1,041 +1,041 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

447 +100 (+28.8%)

652 +48 (+7.9%)

205 -52 (-20.2%)

2.2% | 0.7%

29,038 -25,332

DOGECOIN(DOGE)

-51 -51 (0.0%)

21,836 +21,836 (0.0%)

21,887 +21,887 (0.0%)

98.8% | 99.0%

168 +168 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

51 +51 (0.0%)

102 +102 (0.0%)

51 +51 (0.0%)

0.5% | 0.2%

22,106 +22,106

Metals › Precious Metals5

GOLD(XAU, CG, XAUUSD)		228,124 -15,210 (-6.3%)	260,485 -16,674 (-6.0%)	32,361 -1,464 (-4.3%)	62.7% | 7.8%	41,231 +7,611 (+22.6%)	-264,718 +14,867 (+5.3%)	61,450 -1,003 (-1.6%)	326,168 -15,870 (-4.6%)	14.8% | 78.6%	36,594 +343 (+0.9%)	52,030 -2,695 (-4.9%)	15,436 -3,038 (-16.4%)	12.5% | 3.7%	415,196 -12,761
SILVER(XAG, SI, XAGUSD)		26,739 +1,478 (+5.9%)	35,403 -2,468 (-6.5%)	8,664 -3,946 (-31.3%)	33.9% | 8.3%	11,078 -1,927 (-14.8%)	-45,280 -227 (-0.5%)	31,424 -2,546 (-7.5%)	76,704 -2,319 (-2.9%)	30.1% | 73.5%	18,541 -1,251 (-6.3%)	26,457 -2,498 (-8.6%)	7,916 -1,247 (-13.6%)	25.4% | 7.6%	104,362 -9,439
PLATINUM		15,000 -386 (-2.5%)	25,692 -1,255 (-4.7%)	10,692 -869 (-7.5%)	37.7% | 15.7%	12,467 +2,892 (+30.2%)	-19,305 +275 (+1.4%)	22,103 +1,514 (+7.4%)	41,408 +1,239 (+3.1%)	32.5% | 60.8%	4,305 +111 (+2.6%)	7,797 +260 (+3.4%)	3,492 +149 (+4.5%)	11.5% | 5.1%	68,059 +3,411
MICRO GOLD		-27,417 -8,628 (-45.9%)	27,968 +8,209 (+41.5%)	55,385 +16,837 (+43.7%)	33.5% | 66.3%	4,870 -1,384 (-22.1%)	7,965 +668 (+9.2%)	7,965 +668 (+9.2%)	0 0 (0.0%)	9.5% | 0.0%	19,452 +7,960 (+69.3%)	42,751 +5,133 (+13.6%)	23,299 -2,827 (-10.8%)	51.2% | 27.9%	83,554 +12,626
PALLADIUM		-4,305 +519 (+10.8%)	6,323 +7 (+0.1%)	10,628 -512 (-4.6%)	38.3% | 64.4%	749 -392 (-34.4%)	3,313 -422 (-11.3%)	7,063 -534 (-7.0%)	3,750 -112 (-2.9%)	42.8% | 22.7%	992 -97 (-8.9%)	2,362 -80 (-3.3%)	1,370 +17 (+1.3%)	14.3% | 8.3%	16,497 -999

Metals › Industrial Metals7

STEEL-HRC

8,065 -360 (-4.3%)

10,489 -1,072 (-9.3%)

2,424 -712 (-22.7%)

27.0% | 6.2%

1,993 -107 (-5.1%)

-8,462 +290 (+3.3%)

25,839 -4,419 (-14.6%)

34,301 -4,709 (-12.1%)

66.5% | 88.3%

397 +70 (+21.4%)

506 +71 (+16.3%)

109 +1 (+0.9%)

1.3% | 0.3%

38,827 -5,527

NORTH EURO HOT-ROLL COIL STEEL

1,865 -380 (-16.9%)

2,663 -380 (-12.5%)

798 0 (0.0%)

27.4% | 8.2%

666 +70 (+11.7%)

-1,964 +395 (+16.7%)

6,220 +550 (+9.7%)

8,184 +155 (+1.9%)

63.9% | 84.1%

99 -15 (-13.2%)

184 -5 (-2.6%)

85 +10 (+13.3%)

1.9% | 0.9%

9,733 +235

COPPER- #1

80,869 -4,397 (-5.2%)

119,686 -1,733 (-1.4%)

38,817 +2,664 (+7.4%)

42.3% | 13.7%

57,509 +3,555 (+6.6%)

-92,107 +2,942 (+3.1%)

86,045 -2,378 (-2.7%)

178,152 -5,320 (-2.9%)

30.4% | 63.0%

11,238 +1,455 (+14.9%)

19,400 -103 (-0.5%)

8,162 -1,558 (-16.0%)

6.9% | 2.9%

282,640 -659

LITHIUM HYDROXIDE

-5,951 -9 (-0.2%)

3,321 +218 (+7.0%)

9,272 +227 (+2.5%)

17.7% | 49.4%

2,424 +118 (+5.1%)

6,147 -6 (-0.1%)

12,818 +84 (+0.7%)

6,671 +90 (+1.4%)

68.3% | 35.5%

-196 +15 (+7.1%)

211 +21 (+11.1%)

407 +6 (+1.5%)

1.1% | 2.2%

18,774 +441

ALUMINIUM EURO PREM DUTY-PAID

-1,081 +231 (+17.6%)

1,891 -610 (-24.4%)

2,972 -841 (-22.1%)

13.4% | 21.1%

4 -99 (-96.1%)

1,019 +197 (+24.0%)

9,499 -902 (-8.7%)

8,480 -1,099 (-11.5%)

67.5% | 60.3%

62 -428 (-87.3%)

2,672 +2,146 (+408.0%)

2,610 +2,574 (+7,150.0%)

19.0% | 18.6%

14,066 +535

COBALT

-440 -266 (-152.9%)

5,053 +13 (+0.3%)

5,493 +279 (+5.4%)

32.3% | 35.1%

2,650 +159 (+6.4%)

601 +263 (+77.8%)

7,504 +301 (+4.2%)

6,903 +38 (+0.6%)

47.9% | 44.1%

-161 +3 (+1.8%)

451 -83 (-15.5%)

612 -86 (-12.3%)

2.9% | 3.9%

15,658 +390

ALUMINUM MWP

-208 -226 (-1,255.6%)

2,813 -214 (-7.1%)

3,021 +12 (+0.4%)

8.9% | 9.6%

923 -178 (-16.2%)

322 +157 (+95.2%)

24,585 -1,912 (-7.2%)

24,263 -2,069 (-7.9%)

78.1% | 77.1%

-114 +69 (+37.7%)

3,166 +2,995 (+1,751.5%)

3,280 +2,926 (+826.6%)

10.1% | 10.4%

31,487 +691

Stock Indices & Equities › US Large Cap Indices9

MICRO E-MINI S&P 500 INDEX(MES)

-134,302 -32,495 (-31.9%)

48,574 +1,296 (+2.7%)

182,876 +33,791 (+22.7%)

15.1% | 56.7%

1,779 +163 (+10.1%)

180,953 +30,562 (+20.3%)

186,801 +29,911 (+19.1%)

5,848 -651 (-10.0%)

58.0% | 1.8%

-46,651 +1,933 (+4.0%)

85,187 -1,653 (-1.9%)

131,838 -3,586 (-2.6%)

26.4% | 40.9%

322,341 +29,717

DJIA Consolidated

17,625 +2,068 (+13.3%)

26,135 +455 (+1.8%)

8,510 -1,613 (-15.9%)

28.7% | 9.3%

2,747 +2,102 (+325.9%)

-22,999 -1,829 (-8.6%)

44,394 -1,939 (-4.2%)

67,393 -110 (-0.2%)

48.7% | 73.9%

5,375 -238 (-4.2%)

17,920 +2,124 (+13.4%)

12,545 +2,362 (+23.2%)

19.6% | 13.8%

91,196 +2,742

DJIA x $5(YM)

17,328 +1,771 (+11.4%)

26,546 +866 (+3.4%)

9,218 -905 (-8.9%)

30.5% | 10.6%

621 -24 (-3.7%)

-20,847 +323 (+1.5%)

44,299 -2,034 (-4.4%)

65,146 -2,357 (-3.5%)

51.0% | 74.9%

3,519 -2,094 (-37.3%)

15,461 -335 (-2.1%)

11,942 +1,759 (+17.3%)

17.8% | 13.7%

86,927 -1,527

NASDAQ-100 Consolidated

27,077 +15,950 (+143.3%)

84,710 +838 (+1.0%)

57,633 -15,112 (-20.8%)

26.4% | 18.0%

21,042 +1,674 (+8.6%)

-40,486 -8,728 (-27.5%)

161,524 -491 (-0.3%)

202,010 +8,237 (+4.3%)

50.4% | 63.0%

13,409 -7,222 (-35.0%)

53,126 -3,809 (-6.7%)

39,717 +3,413 (+9.4%)

16.6% | 12.4%

320,401 -1,789

NASDAQ MINI(NQ)

25,890 +15,851 (+157.9%)

89,434 +802 (+0.9%)

63,544 -15,049 (-19.1%)

29.8% | 21.2%

6,868 +1,097 (+19.0%)

-45,420 -8,284 (-22.3%)

155,766 -282 (-0.2%)

201,186 +8,002 (+4.1%)

51.9% | 67.0%

19,530 -7,567 (-27.9%)

48,072 -3,464 (-6.7%)

28,542 +4,103 (+16.8%)

16.0% | 9.5%

300,140 -1,847

S&P 500 Consolidated

-89,371 -11,196 (-14.3%)

231,701 +1,960 (+0.9%)

321,072 +13,156 (+4.3%)

11.1% | 15.4%

66,952 +9,977 (+17.5%)

-16,018 +33,008 (+67.3%)

1,515,278 +6,435 (+0.4%)

1,531,296 -26,573 (-1.7%)

72.9% | 73.7%

105,389 -21,812 (-17.1%)

265,218 -14,154 (-5.1%)

159,829 +7,658 (+5.0%)

12.8% | 7.7%

2,079,148 +4,217

E-MINI S&P 500(ES)

-75,941 -7,947 (-11.7%)

246,459 +4,964 (+2.1%)

322,400 +12,911 (+4.2%)

12.0% | 15.8%

47,158 +6,826 (+16.9%)

-34,113 +29,952 (+46.8%)

1,496,598 +3,444 (+0.2%)

1,530,711 -26,508 (-1.7%)

73.1% | 74.8%

110,054 -22,005 (-16.7%)

256,699 -13,989 (-5.2%)

146,645 +8,016 (+5.8%)

12.5% | 7.2%

2,046,914 +1,245

MICRO E-MINI DJIA (x$0.5)(MYM)

2,969 +2,969 (0.0%)

15,588 +15,588 (0.0%)

12,619 +12,619 (0.0%)

36.5% | 29.6%

1,565 +1,565 (0.0%)

-21,520 -21,520 (0.0%)

953 +953 (0.0%)

22,473 +22,473 (0.0%)

2.2% | 52.6%

18,551 +18,551 (0.0%)

24,585 +24,585 (0.0%)

6,034 +6,034 (0.0%)

57.6% | 14.1%

42,691 +42,691

MICRO E-MINI NASDAQ-100 INDEX(MNQ)

11,870 +998 (+9.2%)

88,083 +4,978 (+6.0%)

76,213 +3,980 (+5.5%)

43.5% | 37.6%

6,415 +1,152 (+21.9%)

49,341 -4,448 (-8.3%)

57,577 -2,097 (-3.5%)

8,236 +2,351 (+39.9%)

28.4% | 4.1%

-61,211 +3,450 (+5.3%)

50,539 -3,449 (-6.4%)

111,750 -6,899 (-5.8%)

24.9% | 55.2%

202,614 +584

Stock Indices & Equities › US Mid & Small Cap Indices4

EMINI RUSSELL 1000 VALUE INDEX

-9,839 0 (0.0%)

2,322 0 (0.0%)

12,161 0 (0.0%)

7.5% | 39.3%

0 0 (0.0%)

9,675 +1,232 (+14.6%)

26,332 -340 (-1.3%)

16,657 -1,572 (-8.6%)

85.1% | 53.9%

164 -1,232 (-88.3%)

2,278 +32 (+1.4%)

2,114 +1,264 (+148.7%)

7.4% | 6.8%

30,932 -308

MICRO E-MINI RUSSELL 2000 INDX

-14,741 +1,377 (+8.5%)

8,189 +1,739 (+27.0%)

22,930 +362 (+1.6%)

22.2% | 62.2%

527 +88 (+20.0%)

1,938 -5,012 (-72.1%)

10,461 +394 (+3.9%)

8,523 +5,406 (+173.4%)

28.4% | 23.1%

12,803 +3,635 (+39.6%)

17,662 +2,979 (+20.3%)

4,859 -656 (-11.9%)

47.9% | 13.2%

36,839 +5,200

RUSSELL E-MINI(RTY)

-71,663 -20,085 (-38.9%)

63,898 -1,776 (-2.7%)

135,561 +18,309 (+15.6%)

15.0% | 31.9%

14,843 +1,771 (+13.5%)

68,101 +25,188 (+58.7%)

318,961 +13,372 (+4.4%)

250,860 -11,816 (-4.5%)

75.1% | 59.1%

3,562 -5,103 (-58.9%)

26,961 -1,704 (-5.9%)

23,399 +3,399 (+17.0%)

6.3% | 5.5%

424,663 +11,663

RUSSELL 2000 ANNUAL DIVIDEND

140 -50 (-26.3%)

17,900 +5 (+0.0%)

17,760 +55 (+0.3%)

40.4% | 40.1%

1,846 -30 (-1.6%)

-147 +40 (+21.4%)

24,372 +35 (+0.1%)

24,519 -5 (0.0%)

55.1% | 55.4%

7 +10 (+333.3%)

137 +10 (+7.9%)

130 0 (0.0%)

0.3% | 0.3%

44,255 +20

Stock Indices & Equities › International Indices3

NIKKEI STOCK AVERAGE YEN DENOM

2,695 -599 (-18.2%)

6,639 +15 (+0.2%)

3,944 +614 (+18.4%)

21.5% | 12.7%

654 +144 (+28.2%)

8,378 -767 (-8.4%)

17,753 -769 (-4.2%)

9,375 -2 (0.0%)

57.4% | 30.3%

-11,073 +1,366 (+11.0%)

5,902 +445 (+8.2%)

16,975 -921 (-5.1%)

19.1% | 54.9%

30,948 -165

MSCI EAFE

23,847 +4,637 (+24.1%)

64,274 +9,467 (+17.3%)

40,427 +4,830 (+13.6%)

13.7% | 8.6%

3,400 +2,879 (+552.6%)

-31,282 -3,778 (-13.7%)

385,594 +664 (+0.2%)

416,876 +4,442 (+1.1%)

82.4% | 89.1%

7,435 -859 (-10.4%)

14,650 -540 (-3.6%)

7,215 +319 (+4.6%)

3.1% | 1.5%

467,918 +12,470

MSCI EM INDEX

36,186 +13,663 (+60.7%)

134,475 +2,993 (+2.3%)

98,289 -10,670 (-9.8%)

12.6% | 9.2%

15,994 +1,903 (+13.5%)

-53,838 -7,684 (-16.6%)

886,361 -10,325 (-1.2%)

940,199 -2,641 (-0.3%)

83.0% | 88.0%

17,652 -5,979 (-25.3%)

31,356 +156 (+0.5%)

13,704 +6,135 (+81.1%)

2.9% | 1.3%

1,068,186 -5,273

Stock Indices & Equities › Volatility1

VIX FUTURES

-84,185 -6,021 (-7.7%)

91,002 +10,671 (+13.3%)

175,187 +16,692 (+10.5%)

22.2% | 42.7%

79,524 +4,460 (+5.9%)

79,343 +763 (+1.0%)

204,451 +5,991 (+3.0%)

125,108 +5,228 (+4.4%)

49.8% | 30.5%

4,842 +5,258 (+1,263.9%)

35,597 +10,771 (+43.4%)

30,755 +5,513 (+21.8%)

8.7% | 7.5%

410,574 +31,893

Stock Indices & Equities › US Sectoral & Other Indices12

E-MINI S&P COMMUNICATION INDEX		3,329 -58 (-1.7%)	3,329 -58 (-1.7%)	0 0 (0.0%)	19.7% | 0.0%	0 0 (0.0%)	-4,709 -306 (-6.9%)	11,930 -935 (-7.3%)	16,639 -629 (-3.6%)	70.7% | 98.6%	1,380 +364 (+35.8%)	1,615 +345 (+27.2%)	235 -19 (-7.5%)	9.6% | 1.4%	16,874 -648
E-MINI S&P HEALTH CARE INDEX		3,900 -415 (-9.6%)	4,209 -106 (-2.5%)	309 +309 (0.0%)	25.2% | 1.8%	0 0 (0.0%)	-5,627 +227 (+3.9%)	9,697 +26 (+0.3%)	15,324 -201 (-1.3%)	58.0% | 91.7%	1,727 +188 (+12.2%)	2,806 -18 (-0.6%)	1,079 -206 (-16.0%)	16.8% | 6.5%	16,712 -98
E-MINI S&P UTILITIES INDEX		1,513 -140 (-8.5%)	2,320 -140 (-5.7%)	807 0 (0.0%)	10.4% | 3.6%	0 0 (0.0%)	-3,069 -456 (-17.5%)	16,884 -21 (-0.1%)	19,953 +435 (+2.2%)	75.8% | 89.6%	1,556 +596 (+62.1%)	3,069 +639 (+26.3%)	1,513 +43 (+2.9%)	13.8% | 6.8%	22,273 +478
E-MINI S&P FINANCIAL INDEX		1,271 +227 (+21.7%)	2,002 -12 (-0.6%)	731 -239 (-24.6%)	3.2% | 1.2%	0 0 (0.0%)	-3,808 -291 (-8.3%)	57,618 -4,233 (-6.8%)	61,426 -3,942 (-6.0%)	92.1% | 98.1%	2,537 +64 (+2.6%)	2,974 -111 (-3.6%)	437 -175 (-28.6%)	4.8% | 0.7%	62,594 -4,356
E-MINI S&P CONSU STAPLES INDEX		-1,011 +635 (+38.6%)	659 +454 (+221.5%)	1,670 -181 (-9.8%)	3.4% | 8.6%	0 0 (0.0%)	419 -410 (-49.5%)	16,427 -330 (-2.0%)	16,008 +80 (+0.5%)	84.8% | 82.6%	592 -225 (-27.5%)	2,284 -193 (-7.8%)	1,692 +32 (+1.9%)	11.8% | 8.7%	19,370 -69
E-MINI S&P INDUSTRIAL INDEX		-1,049 +355 (+25.3%)	790 +137 (+21.0%)	1,839 -218 (-10.6%)	5.1% | 11.9%	0 0 (0.0%)	220 -54 (-19.7%)	12,770 -159 (-1.2%)	12,550 -105 (-0.8%)	82.6% | 81.2%	829 -301 (-26.6%)	1,904 +3 (+0.2%)	1,075 +304 (+39.4%)	12.3% | 7.0%	15,464 -19
S&P 500 ANNUAL DIVIDEND INDEX		76,313 -341 (-0.4%)	141,602 +1,744 (+1.2%)	65,289 +2,085 (+3.3%)	34.5% | 15.9%	33,299 -330 (-1.0%)	-78,909 +453 (+0.6%)	231,878 +3,753 (+1.6%)	310,787 +3,300 (+1.1%)	56.5% | 75.7%	2,596 -112 (-4.1%)	3,772 +7 (+0.2%)	1,176 +119 (+11.3%)	0.9% | 0.3%	410,551 +5,174
E-MINI S&P 400 STOCK INDEX		3,812 +997 (+35.4%)	7,777 +640 (+9.0%)	3,965 -357 (-8.3%)	19.8% | 10.1%	38 -28 (-42.4%)	-8,370 -82 (-1.0%)	22,066 -162 (-0.7%)	30,436 -80 (-0.3%)	56.2% | 77.5%	4,558 -915 (-16.7%)	9,408 -504 (-5.1%)	4,850 +411 (+9.3%)	23.9% | 12.3%	39,289 -54
E-MINI S&P ENERGY INDEX		-763 -172 (-29.1%)	1,382 -230 (-14.3%)	2,145 -58 (-2.6%)	5.0% | 7.8%	323 +25 (+8.4%)	-2,517 -581 (-30.0%)	22,014 -373 (-1.7%)	24,531 +208 (+0.9%)	80.3% | 89.5%	3,280 +753 (+29.8%)	3,705 +542 (+17.1%)	425 -211 (-33.2%)	13.5% | 1.5%	27,424 -36
S&P 500 QUARTERLY DIVIDEND IND		5,977 -1,614 (-21.3%)	24,065 -1,536 (-6.0%)	18,088 +78 (+0.4%)	52.1% | 39.2%	1,450 +725 (+100.0%)	-5,941 +1,614 (+21.4%)	20,634 +559 (+2.8%)	26,575 -1,055 (-3.8%)	44.7% | 57.6%	-36 0 (0.0%)	3 0 (0.0%)	39 0 (0.0%)	0.0% | 0.1%	46,152 -252
ADJUSTED INT RATE S&P 500 TOTL		-23,387 +6,464 (+21.7%)	86,420 +50 (+0.1%)	109,807 -6,414 (-5.5%)	7.5% | 9.6%	164,349 +8,725 (+5.6%)	32,428 -6,523 (-16.7%)	885,664 +32,280 (+3.8%)	853,236 +38,803 (+4.8%)	77.2% | 74.3%	-9,041 +59 (+0.6%)	11,439 +416 (+3.8%)	20,480 +357 (+1.8%)	1.0% | 1.8%	1,147,872 +41,471
DOW JONES U.S. REAL ESTATE IDX		757 -331 (-30.4%)	7,971 +2,417 (+43.5%)	7,214 +2,748 (+61.5%)	11.7% | 10.6%	0 0 (0.0%)	-2,838 +206 (+6.8%)	57,292 +1,376 (+2.5%)	60,130 +1,170 (+2.0%)	84.0% | 88.2%	2,081 +125 (+6.4%)	2,942 -52 (-1.7%)	861 -177 (-17.1%)	4.3% | 1.3%	68,205 +3,741

Interest Rates & Bonds › US Treasuries6

UST 5Y NOTE		-1,380,513 -121,452 (-9.6%)	521,093 -39,878 (-7.1%)	1,901,606 +81,574 (+4.5%)	8.2% | 30.0%	217,441 -202,572 (-48.2%)	1,313,000 +166,733 (+14.5%)	5,193,063 -329,889 (-6.0%)	3,880,063 -496,622 (-11.3%)	81.9% | 61.2%	67,513 -45,281 (-40.1%)	407,987 -100,462 (-19.8%)	340,474 -55,181 (-13.9%)	6.4% | 5.4%	6,339,584 -672,801
ULTRA UST BOND		-369,311 +36,734 (+9.0%)	142,319 -4,273 (-2.9%)	511,630 -41,007 (-7.4%)	5.9% | 21.3%	28,481 -227,453 (-88.9%)	317,768 -80,062 (-20.1%)	2,003,981 -313,327 (-13.5%)	1,686,213 -233,265 (-12.2%)	83.5% | 70.3%	51,543 +43,328 (+527.4%)	223,791 -25,228 (-10.1%)	172,248 -68,556 (-28.5%)	9.3% | 7.2%	2,398,572 -570,281
UST 10Y NOTE		-909,275 -70,300 (-8.4%)	562,537 +47,800 (+9.3%)	1,471,812 +118,100 (+8.7%)	10.7% | 27.9%	169,850 -464,470 (-73.2%)	885,381 +110,356 (+14.2%)	4,165,548 -356,862 (-7.9%)	3,280,167 -467,218 (-12.5%)	78.9% | 62.2%	23,894 -40,056 (-62.6%)	378,699 -158,573 (-29.5%)	354,805 -118,517 (-25.0%)	7.2% | 6.7%	5,276,634 -932,105
UST 2Y NOTE		-882,518 -21,222 (-2.5%)	601,269 -21,598 (-3.5%)	1,483,787 -376 (0.0%)	13.8% | 34.1%	202,144 -166,921 (-45.2%)	834,100 -30,624 (-3.5%)	3,332,330 -123,086 (-3.6%)	2,498,230 -92,462 (-3.6%)	76.6% | 57.4%	48,418 +51,846 (+1,512.4%)	213,095 -17,752 (-7.7%)	164,677 -69,598 (-29.7%)	4.9% | 3.8%	4,348,838 -329,357
UST BOND		-199,501 -12,258 (-6.5%)	171,326 +329 (+0.2%)	370,827 +12,587 (+3.5%)	9.5% | 20.5%	22,195 -73,293 (-76.8%)	112,308 +19,565 (+21.1%)	1,386,341 -136,539 (-9.0%)	1,274,033 -156,104 (-10.9%)	76.5% | 70.3%	87,193 -7,307 (-7.7%)	231,651 -75,335 (-24.5%)	144,458 -68,028 (-32.0%)	12.8% | 8.0%	1,811,513 -284,838
ULTRA UST 10Y		-195,222 -54,397 (-38.6%)	220,523 -16,937 (-7.1%)	415,745 +37,460 (+9.9%)	8.7% | 16.4%	34,701 -166,874 (-82.8%)	289,480 +38,741 (+15.5%)	2,082,661 -223,071 (-9.7%)	1,793,181 -261,812 (-12.7%)	81.9% | 70.6%	-94,258 +15,656 (+14.2%)	203,721 -33,314 (-14.1%)	297,979 -48,970 (-14.1%)	8.0% | 11.7%	2,541,606 -440,196

Interest Rates & Bonds › Interest Rates & Swaps7

EURO SHORT TERM RATE

-7,831 -586 (-8.1%)

2,710 -53 (-1.9%)

10,541 +533 (+5.3%)

8.7% | 33.7%

5,840 -272 (-4.5%)

7,836 +597 (+8.2%)

22,725 +549 (+2.5%)

14,889 -48 (-0.3%)

72.6% | 47.5%

-5 -11 (-183.3%)

38 +1 (+2.7%)

43 +12 (+38.7%)

0.1% | 0.1%

31,313 +225

SOFR-3M

-2,938,633 -204,400 (-7.5%)

1,294,824 -24,130 (-1.8%)

4,233,457 +180,270 (+4.4%)

9.9% | 32.4%

2,557,351 -109,494 (-4.1%)

2,937,899 +204,042 (+7.5%)

9,156,608 +198,125 (+2.2%)

6,218,709 -5,917 (-0.1%)

70.0% | 47.6%

734 +358 (+95.2%)

66,906 -25,717 (-27.8%)

66,172 -26,075 (-28.3%)

0.5% | 0.5%

13,075,689 +38,784

SOFR-1M

-193,182 -35,991 (-22.9%)

271,327 -23,051 (-7.8%)

464,509 +12,940 (+2.9%)

16.4% | 28.1%

291,649 -14,710 (-4.8%)

180,437 +23,663 (+15.1%)

1,077,530 +107,070 (+11.0%)

897,093 +83,407 (+10.3%)

65.1% | 54.2%

12,745 +12,328 (+2,956.4%)

14,432 -189 (-1.3%)

1,687 -12,517 (-88.1%)

0.9% | 0.1%

1,654,938 +69,120

FED FUNDS

-303,784 +37,478 (+11.0%)

432,502 -10,500 (-2.4%)

736,286 -47,978 (-6.1%)

15.1% | 25.8%

580,675 +47,516 (+8.9%)

233,262 -78,045 (-25.1%)

1,740,234 +72,844 (+4.4%)

1,506,972 +150,889 (+11.1%)

60.9% | 52.7%

70,522 +40,567 (+135.4%)

104,075 -16,887 (-14.0%)

33,553 -57,454 (-63.1%)

3.6% | 1.2%

2,857,486 +92,973

10 YEAR ERIS SOFR SWAP

-51,133 -238 (-0.5%)

127,509 -4,450 (-3.4%)

178,642 -4,212 (-2.3%)

48.6% | 68.1%

52,307 -1,930 (-3.6%)

51,158 +238 (+0.5%)

82,401 +1,000 (+1.2%)

31,243 +762 (+2.5%)

31.4% | 11.9%

-25 0 (0.0%)

0 0 (0.0%)

25 0 (0.0%)

0.0% | 0.0%

262,217 -5,380

5 YEAR ERIS SOFR SWAP

17,071 +134 (+0.8%)

109,318 -1,795 (-1.6%)

92,247 -1,929 (-2.0%)

60.4% | 51.0%

43,293 +2,260 (+5.5%)

-17,001 -131 (-0.8%)

28,219 +205 (+0.7%)

45,220 +336 (+0.7%)

15.6% | 25.0%

-70 -3 (-4.5%)

19 0 (0.0%)

89 +3 (+3.5%)

0.0% | 0.0%

180,849 +670

2 YEAR ERIS SOFR SWAP

6,123 +197 (+3.3%)

180,739 +9,532 (+5.6%)

174,616 +9,335 (+5.6%)

82.0% | 79.2%

39,504 -2,343 (-5.6%)

-6,080 -178 (-3.0%)

190 0 (0.0%)

6,270 +178 (+2.9%)

0.1% | 2.8%

-43 -19 (-79.2%)

1 +1 (0.0%)

44 +20 (+83.3%)

0.0% | 0.0%

220,434 +7,190

Agriculture & Food Products › Grains6

WHEAT-HRSpring

21,194 +7,299 (+52.5%)

25,813 +4,804 (+22.9%)

4,619 -2,495 (-35.1%)

33.4% | 6.0%

2,512 -1,743 (-41.0%)

-24,072 -8,969 (-59.4%)

38,843 -367 (-0.9%)

62,915 +8,602 (+15.8%)

50.2% | 81.4%

2,878 +1,670 (+138.2%)

10,152 +555 (+5.8%)

7,274 -1,115 (-13.3%)

13.1% | 9.4%

77,320 +3,249

CORN

536,743 +95,828 (+21.7%)

665,299 +72,287 (+12.2%)

128,556 -23,541 (-15.5%)

37.7% | 7.3%

330,311 +16,303 (+5.2%)

-476,821 -102,213 (-27.3%)

637,619 -31,987 (-4.8%)

1,114,440 +70,226 (+6.7%)

36.1% | 63.2%

-59,922 +6,385 (+9.6%)

130,953 -127 (-0.1%)

190,875 -6,512 (-3.3%)

7.4% | 10.8%

1,764,182 +56,476

ROUGH RICE

1,778 +622 (+53.8%)

4,865 +225 (+4.8%)

3,087 -397 (-11.4%)

37.5% | 23.8%

639 -245 (-27.7%)

-3,822 -706 (-22.7%)

4,508 -1,166 (-20.5%)

8,330 -460 (-5.2%)

34.7% | 64.2%

2,044 +84 (+4.3%)

2,970 +178 (+6.4%)

926 +94 (+11.3%)

22.9% | 7.1%

12,982 -1,008

WHEAT-HRW

31,750 +9,605 (+43.4%)

91,353 +9,225 (+11.2%)

59,603 -380 (-0.6%)

29.8% | 19.5%

84,942 -3,039 (-3.5%)

-32,385 -9,917 (-44.1%)

109,314 +5,385 (+5.2%)

141,699 +15,302 (+12.1%)

35.7% | 46.3%

635 +312 (+96.6%)

20,545 +192 (+0.9%)

19,910 -120 (-0.6%)

6.7% | 6.5%

306,154 +11,763

WHEAT-SRW

24,703 +31,482 (+464.4%)

146,391 +25,179 (+20.8%)

121,688 -6,303 (-4.9%)

31.1% | 25.9%

143,324 +10,028 (+7.5%)

-23,736 -31,211 (-417.5%)

146,489 -8,076 (-5.2%)

170,225 +23,135 (+15.7%)

31.1% | 36.2%

-967 -271 (-38.9%)

34,356 -102 (-0.3%)

35,323 +169 (+0.5%)

7.3% | 7.5%

470,560 +27,029

OATS

95 +95 (0.0%)

737 +737 (0.0%)

642 +642 (0.0%)

23.5% | 20.5%

191 +191 (0.0%)

-1,154 -1,154 (0.0%)

389 +389 (0.0%)

1,543 +1,543 (0.0%)

12.4% | 49.3%

1,059 +1,059 (0.0%)

1,815 +1,815 (0.0%)

756 +756 (0.0%)

58.0% | 24.1%

3,132 +3,132

Agriculture & Food Products › Live Animals & Livestock3

LEAN HOGS		-62,771 +3,150 (+4.8%)	72,998 +1,467 (+2.1%)	135,769 -1,683 (-1.2%)	25.5% | 47.4%	83,452 +11,449 (+15.9%)	61,557 -2,670 (-4.2%)	111,434 -747 (-0.7%)	49,877 +1,923 (+4.0%)	38.9% | 17.4%	1,214 -480 (-28.3%)	18,524 -772 (-4.0%)	17,310 -292 (-1.7%)	6.5% | 6.0%	286,408 +11,397
LIVE CATTLE		27,380 -8,466 (-23.6%)	92,282 -4,254 (-4.4%)	64,902 +4,212 (+6.9%)	30.7% | 21.6%	68,245 +6,643 (+10.8%)	-19,293 +9,282 (+32.5%)	115,872 +9,869 (+9.3%)	135,165 +587 (+0.4%)	38.5% | 44.9%	-8,087 -816 (-11.2%)	24,332 -270 (-1.1%)	32,419 +546 (+1.7%)	8.1% | 10.8%	300,731 +11,988
FEEDER CATTLE		-2,729 +2,776 (+50.4%)	17,537 -439 (-2.4%)	20,266 -3,215 (-13.7%)	27.2% | 31.5%	18,286 -2,369 (-11.5%)	4,221 -2,237 (-34.6%)	18,447 -944 (-4.9%)	14,226 +1,293 (+10.0%)	28.7% | 22.1%	-1,492 -539 (-56.6%)	10,089 -1,055 (-9.5%)	11,581 -516 (-4.3%)	15.7% | 18.0%	64,359 -4,807

Agriculture & Food Products › Milk & Dairy Products5

BUTTER (CASH SETTLED)

-6,936 -1,817 (-35.5%)

129 -16 (-11.0%)

7,065 +1,801 (+34.2%)

0.6% | 34.1%

617 -121 (-16.4%)

6,474 +1,884 (+41.0%)

19,248 +1,934 (+11.2%)

12,774 +50 (+0.4%)

92.9% | 61.6%

462 -67 (-12.7%)

734 +12 (+1.7%)

272 +79 (+40.9%)

3.5% | 1.3%

20,728 +1,809

NON FAT DRY MILK

-5,834 -884 (-17.9%)

305 +19 (+6.6%)

6,139 +903 (+17.2%)

2.5% | 49.5%

69 -14 (-16.9%)

5,191 +933 (+21.9%)

11,169 +1,212 (+12.2%)

5,978 +279 (+4.9%)

90.0% | 48.2%

643 -49 (-7.1%)

861 +10 (+1.2%)

218 +59 (+37.1%)

6.9% | 1.8%

12,404 +1,227

CHEESE (CASH-SETTLED)

-9,724 -217 (-2.3%)

586 +13 (+2.3%)

10,310 +230 (+2.3%)

1.8% | 32.1%

2,026 +229 (+12.7%)

9,260 +358 (+4.0%)

28,456 +795 (+2.9%)

19,196 +437 (+2.3%)

88.6% | 59.8%

464 -141 (-23.3%)

1,058 +44 (+4.3%)

594 +185 (+45.2%)

3.3% | 1.8%

32,126 +1,081

MILK, Class III

-10,047 -1,051 (-11.7%)

3,070 -55 (-1.8%)

13,117 +996 (+8.2%)

8.9% | 37.9%

2,936 +287 (+10.8%)

12,521 +1,832 (+17.1%)

26,505 +2,938 (+12.5%)

13,984 +1,106 (+8.6%)

76.7% | 40.5%

-2,474 -781 (-46.1%)

2,056 -336 (-14.0%)

4,530 +445 (+10.9%)

5.9% | 13.1%

34,567 +2,834

CME MILK IV

3,539 +2,383 (+206.1%)

5,340 +2,423 (+83.1%)

1,801 +40 (+2.3%)

46.4% | 15.6%

298 +6 (+2.1%)

-2,814 -2,279 (-426.0%)

5,689 -17 (-0.3%)

8,503 +2,262 (+36.2%)

49.4% | 73.8%

-725 -104 (-16.7%)

192 +8 (+4.3%)

917 +112 (+13.9%)

1.7% | 8.0%

11,519 +2,420

Agriculture & Food Products › Oilseeds & Edible Oils6

MINI SOYBEANS

23,156 +1,278 (+5.8%)

24,763 +1,460 (+6.3%)

1,607 +182 (+12.8%)

86.4% | 5.6%

878 +227 (+34.9%)

-11,595 -391 (-3.5%)

7 -1 (-12.5%)

11,602 +390 (+3.5%)

0.0% | 40.5%

-11,561 -887 (-8.3%)

3,029 +20 (+0.7%)

14,590 +907 (+6.6%)

10.6% | 50.9%

28,677 +1,706

SOYBEAN MEAL

177,863 +56,892 (+47.0%)

216,046 +45,810 (+26.9%)

38,183 -11,082 (-22.5%)

33.3% | 5.9%

142,897 +12,862 (+9.9%)

-202,585 -58,783 (-40.9%)

241,076 -17,962 (-6.9%)

443,661 +40,821 (+10.1%)

37.1% | 68.4%

24,722 +1,891 (+8.3%)

49,008 -36 (-0.1%)

24,286 -1,927 (-7.4%)

7.6% | 3.7%

649,027 +40,674

SOYBEAN OIL

126,549 +21,943 (+21.0%)

167,315 +17,026 (+11.3%)

40,766 -4,917 (-10.8%)

27.5% | 6.7%

120,052 -1,548 (-1.3%)

-140,028 -26,554 (-23.4%)

286,160 -7,460 (-2.5%)

426,188 +19,094 (+4.7%)

47.0% | 70.0%

13,479 +4,611 (+52.0%)

35,481 +3,919 (+12.4%)

22,002 -692 (-3.0%)

5.8% | 3.6%

609,008 +11,937

SOYBEANS

247,987 +26,560 (+12.0%)

337,469 +33,950 (+11.2%)

89,482 +7,390 (+9.0%)

32.8% | 8.7%

196,079 +18,331 (+10.3%)

-228,742 -28,806 (-14.4%)

443,809 -2,584 (-0.6%)

672,551 +26,222 (+4.1%)

43.2% | 65.5%

-19,245 +2,246 (+10.5%)

50,184 +5,313 (+11.8%)

69,429 +3,067 (+4.6%)

4.9% | 6.8%

1,027,541 +55,010

CANOLA

91,636 +10,726 (+13.3%)

143,341 +5,301 (+3.8%)

51,705 -5,425 (-9.5%)

41.5% | 15.0%

40,628 -719 (-1.7%)

-91,372 -11,164 (-13.9%)

158,383 +3,155 (+2.0%)

249,755 +14,319 (+6.1%)

45.9% | 72.3%

-264 +438 (+62.4%)

2,922 +639 (+28.0%)

3,186 +201 (+6.7%)

0.8% | 0.9%

345,274 +8,376

USD Malaysian Crude Palm Oil C

-2,495 +1,697 (+40.5%)

1,462 +162 (+12.5%)

3,957 -1,535 (-27.9%)

3.7% | 10.0%

1,695 +195 (+13.0%)

2,455 -1,717 (-41.2%)

36,522 -5,667 (-13.4%)

34,067 -3,950 (-10.4%)

92.0% | 85.8%

40 +20 (+100.0%)

40 +20 (+100.0%)

0 0 (0.0%)

0.1% | 0.0%

39,719 -5,290

Agriculture & Food Products › Softs & Other Agricultural Commodities6

COTTON NO. 2

130,721 +7,818 (+6.4%)

167,742 +8,410 (+5.3%)

37,021 +592 (+1.6%)

43.7% | 9.6%

68,847 -328 (-0.5%)

-141,900 -8,452 (-6.3%)

127,081 -308 (-0.2%)

268,981 +8,144 (+3.1%)

33.1% | 70.1%

11,179 +634 (+6.0%)

20,060 +1,097 (+5.8%)

8,881 +463 (+5.5%)

5.2% | 2.3%

383,730 +8,871

LUMBER

-5,661 -583 (-11.5%)

2,049 +272 (+15.3%)

7,710 +855 (+12.5%)

20.2% | 75.9%

237 +192 (+426.7%)

5,347 +467 (+9.6%)

6,806 +372 (+5.8%)

1,459 -95 (-6.1%)

67.0% | 14.4%

314 +116 (+58.6%)

1,070 +40 (+3.9%)

756 -76 (-9.1%)

10.5% | 7.4%

10,162 +876

COFFEE C

23,979 -6,493 (-21.3%)

48,223 -3,634 (-7.0%)

24,244 +2,859 (+13.4%)

31.1% | 15.6%

35,484 -2,566 (-6.7%)

-26,295 +7,414 (+22.0%)

63,758 +2,033 (+3.3%)

90,053 -5,381 (-5.6%)

41.1% | 58.0%

2,316 -921 (-28.5%)

7,810 -593 (-7.1%)

5,494 +328 (+6.3%)

5.0% | 3.5%

155,275 -4,760

SUGAR NO. 11

131,525 +21,391 (+19.4%)

396,661 +31,663 (+8.7%)

265,136 +10,272 (+4.0%)

31.1% | 20.8%

269,418 -6,167 (-2.2%)

-191,098 -33,167 (-21.0%)

500,444 -5,682 (-1.1%)

691,542 +27,485 (+4.1%)

39.2% | 54.2%

59,573 +11,776 (+24.6%)

109,023 +4,593 (+4.4%)

49,450 -7,183 (-12.7%)

8.5% | 3.9%

1,275,546 +24,407

FRZN CONCENTRATED ORANGE JUICE

620 -111 (-15.2%)

5,185 +346 (+7.2%)

4,565 +457 (+11.1%)

50.8% | 44.7%

395 +94 (+31.2%)

-980 +163 (+14.3%)

2,325 -78 (-3.2%)

3,305 -241 (-6.8%)

22.8% | 32.4%

360 -52 (-12.6%)

2,299 +256 (+12.5%)

1,939 +308 (+18.9%)

22.5% | 19.0%

10,204 +618

COCOA

-714 +6,959 (+90.7%)

37,496 +3,523 (+10.4%)

38,210 -3,436 (-8.3%)

21.0% | 21.4%

40,913 +9,273 (+29.3%)

-3,714 -7,293 (-203.8%)

88,393 -7,339 (-7.7%)

92,107 -46 (0.0%)

49.6% | 51.7%

4,428 +334 (+8.2%)

11,496 -5 (0.0%)

7,068 -339 (-4.6%)

6.4% | 4.0%

178,298 +5,452

Energy › Natural Gas7

HENRY HUB		262,793 -1,862 (-0.7%)	284,503 -5,049 (-1.7%)	21,710 -3,187 (-12.8%)	72.5% | 5.5%	2,020 +61 (+3.1%)	-261,670 +1,347 (+0.5%)	94,276 -4,235 (-4.3%)	355,946 -5,582 (-1.5%)	24.0% | 90.7%	-1,123 +515 (+31.4%)	11,772 -963 (-7.6%)	12,895 -1,478 (-10.3%)	3.0% | 3.3%	392,571 -10,186
NAT GAS ICE PEN		-122,109 -9,202 (-8.2%)	82,689 -50,571 (-37.9%)	204,798 -41,369 (-16.8%)	12.7% | 31.4%	161,515 -15,147 (-8.6%)	122,228 +9,221 (+8.2%)	406,950 -34,544 (-7.8%)	284,722 -43,765 (-13.3%)	62.4% | 43.7%	-119 -19 (-19.0%)	552 -59 (-9.7%)	671 -40 (-5.6%)	0.1% | 0.1%	651,706 -100,321
NAT GAS NYME		-208,911 -10,979 (-5.5%)	301,642 -12,135 (-3.9%)	510,553 -1,156 (-0.2%)	16.7% | 28.2%	872,521 +67,859 (+8.4%)	193,432 +5,695 (+3.0%)	576,496 +4,455 (+0.8%)	383,064 -1,240 (-0.3%)	31.9% | 21.2%	15,479 +5,284 (+51.8%)	56,838 -412 (-0.7%)	41,359 -5,696 (-12.1%)	3.1% | 2.3%	1,807,497 +59,767
NAT GAS ICE LD1		146,117 +70,575 (+93.4%)	843,937 +40,023 (+5.0%)	697,820 -30,552 (-4.2%)	10.8% | 8.9%	1,496,507 -123,329 (-7.6%)	-162,475 -67,660 (-71.4%)	5,436,738 -260,809 (-4.6%)	5,599,213 -193,149 (-3.3%)	69.6% | 71.6%	16,358 -2,915 (-15.1%)	39,380 -689 (-1.7%)	23,022 +2,226 (+10.7%)	0.5% | 0.3%	7,816,562 -344,804
HENRY HUB PENULTIMATE NAT GAS		1,653 +963 (+139.6%)	15,363 -875 (-5.4%)	13,710 -1,838 (-11.8%)	15.2% | 13.6%	15,256 -2,916 (-16.0%)	-7,207 -1,805 (-33.4%)	57,515 -5,649 (-8.9%)	64,722 -3,844 (-5.6%)	57.1% | 64.2%	5,554 +842 (+17.9%)	12,668 +230 (+1.8%)	7,114 -612 (-7.9%)	12.6% | 7.1%	100,802 -9,210
HENRY HUB LAST DAY FIN		10,517 -5,179 (-33.0%)	116,840 -4,355 (-3.6%)	106,323 +824 (+0.8%)	30.5% | 27.7%	59,158 -13,403 (-18.5%)	-26,255 +7,319 (+21.8%)	184,900 -18,378 (-9.0%)	211,155 -25,697 (-10.8%)	48.2% | 55.0%	15,738 -2,140 (-12.0%)	22,807 -2,039 (-8.2%)	7,069 +101 (+1.4%)	5.9% | 1.8%	383,705 -38,175
HENRY HUB PENULTIMATE FIN		-440 -8,595 (-105.4%)	38,161 -21,089 (-35.6%)	38,601 -12,494 (-24.5%)	19.0% | 19.2%	38,530 -8,307 (-17.7%)	-613 +7,131 (+92.1%)	118,712 -20,393 (-14.7%)	119,325 -27,524 (-18.7%)	59.0% | 59.3%	1,053 +1,464 (+356.2%)	5,846 +341 (+6.2%)	4,793 -1,123 (-19.0%)	2.9% | 2.4%	201,249 -49,448

Energy › Crude Oil & Refined Products10

CRUDE DIFF-TMX WCS 1A INDEX

-20,210 -1,655 (-8.9%)

485 +215 (+79.6%)

20,695 +1,870 (+9.9%)

0.7% | 30.2%

475 +115 (+31.9%)

20,130 +1,635 (+8.8%)

67,496 +4,108 (+6.5%)

47,366 +2,473 (+5.5%)

98.4% | 69.1%

80 +20 (+33.3%)

125 +30 (+31.6%)

45 +10 (+28.6%)

0.2% | 0.1%

68,581 +4,468

WTI HOUSTON ARGUS/WTI TR MO

-71,303 +1,994 (+2.7%)

2,267 +442 (+24.2%)

73,570 -1,552 (-2.1%)

0.5% | 16.8%

17,304 -4,232 (-19.7%)

77,377 -2,508 (-3.1%)

414,317 -19,180 (-4.4%)

336,940 -16,672 (-4.7%)

94.8% | 77.1%

-6,074 +514 (+7.8%)

3,252 -1,101 (-25.3%)

9,326 -1,615 (-14.8%)

0.7% | 2.1%

437,140 -24,071

CRUDE DIFF-WCS HOUSTON/WTI 1ST

10,274 -3,435 (-25.1%)

11,979 -2,540 (-17.5%)

1,705 +895 (+110.5%)

19.5% | 2.8%

720 -30 (-4.0%)

-10,249 +3,465 (+25.3%)

48,714 -2,469 (-4.8%)

58,963 -5,934 (-9.1%)

79.3% | 96.0%

-25 -30 (-600.0%)

20 0 (0.0%)

45 +30 (+200.0%)

0.0% | 0.1%

61,433 -5,039

CRUDE DIFF-TMX SW 1A INDEX

-2,025 -120 (-6.3%)

450 +120 (+36.4%)

2,475 +240 (+10.7%)

3.9% | 21.5%

60 0 (0.0%)

2,025 +120 (+6.3%)

11,010 +847 (+8.3%)

8,985 +727 (+8.8%)

95.6% | 78.0%

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

11,520 +967

WTI MIDLAND ARGUS VS WTI TRADE

16,365 -4,736 (-22.4%)

21,825 -4,736 (-17.8%)

5,460 0 (0.0%)

7.0% | 1.8%

0 -696 (-100.0%)

-5,651 +879 (+13.5%)

280,606 -7,612 (-2.6%)

286,257 -8,491 (-2.9%)

90.0% | 91.8%

-10,714 +3,857 (+26.5%)

9,235 +2,191 (+31.1%)

19,949 -1,666 (-7.7%)

3.0% | 6.4%

311,666 -10,853

WTI FINANCIAL CRUDE OIL

35,574 +4,475 (+14.4%)

55,978 +1,460 (+2.7%)

20,404 -3,015 (-12.9%)

29.9% | 10.9%

9,990 -4,920 (-33.0%)

-13,889 -4,824 (-53.2%)

90,863 -21,734 (-19.3%)

104,752 -16,910 (-13.9%)

48.5% | 55.9%

-21,685 +349 (+1.6%)

30,428 +4,940 (+19.4%)

52,113 +4,591 (+9.7%)

16.2% | 27.8%

187,259 -20,254

BRENT LAST DAY

-39,397 -8,398 (-27.1%)

41,952 -16 (0.0%)

81,349 +8,382 (+11.5%)

16.6% | 32.1%

110,321 -10,939 (-9.0%)

36,842 +7,267 (+24.6%)

92,251 -3,923 (-4.1%)

55,409 -11,190 (-16.8%)

36.4% | 21.9%

2,555 +1,131 (+79.4%)

8,734 -2,008 (-18.7%)

6,179 -3,139 (-33.7%)

3.4% | 2.4%

253,258 -16,886

WTI-PHYSICAL

129,911 +6,462 (+5.2%)

332,448 +9,205 (+2.8%)

202,537 +2,743 (+1.4%)

17.3% | 10.5%

626,754 +10,047 (+1.6%)

-156,005 +241 (+0.2%)

885,135 -7,009 (-0.8%)

1,041,140 -7,250 (-0.7%)

46.1% | 54.2%

26,094 -6,703 (-20.4%)

76,748 +2,102 (+2.8%)

50,654 +8,805 (+21.0%)

4.0% | 2.6%

1,921,085 +14,345

CRUDE OIL, LIGHT SWEET-WTI

-24,651 -9,509 (-62.8%)

67,938 -2,199 (-3.1%)

92,589 +7,310 (+8.6%)

8.9% | 12.1%

199,295 -14,394 (-6.7%)

20,065 +7,725 (+62.6%)

483,792 +4,201 (+0.9%)

463,727 -3,524 (-0.8%)

63.0% | 60.4%

4,586 +1,784 (+63.7%)

16,332 +1,575 (+10.7%)

11,746 -209 (-1.7%)

2.1% | 1.5%

767,357 -10,817

CONDENSATE DIF-TMX C5 1A INDEX

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

35 +20 (+133.3%)

14,565 +1,050 (+7.8%)

14,530 +1,030 (+7.6%)

99.3% | 99.0%

-35 -20 (-133.3%)

110 +35 (+46.7%)

145 +55 (+61.1%)

0.7% | 1.0%

14,675 +1,085

Energy › Ethanol & Biofuels4

ETHANOL		8,852 +390 (+4.6%)	9,724 +634 (+7.0%)	872 +244 (+38.9%)	19.8% | 1.8%	1,664 -436 (-20.8%)	-8,674 -333 (-4.0%)	37,111 +868 (+2.4%)	45,785 +1,201 (+2.7%)	75.5% | 93.2%	-178 -57 (-47.1%)	628 -87 (-12.2%)	806 -30 (-3.6%)	1.3% | 1.6%	49,127 +979
D4 BIODIESEL RINs OPIS CURR YR		4,275 +275 (+6.9%)	6,707 -73 (-1.1%)	2,432 -348 (-12.5%)	36.7% | 13.3%	6,918 +2,502 (+56.7%)	-4,405 -254 (-6.1%)	4,439 -514 (-10.4%)	8,844 -260 (-2.9%)	24.3% | 48.4%	130 -21 (-13.9%)	220 -42 (-16.0%)	90 -21 (-18.9%)	1.2% | 0.5%	18,284 +1,873
D6 RINs OPIS CURRENT YEAR		2,711 -814 (-23.1%)	11,473 -2,754 (-19.4%)	8,762 -1,940 (-18.1%)	39.0% | 29.8%	11,775 +2,509 (+27.1%)	-2,686 +677 (+20.1%)	5,992 -1,350 (-18.4%)	8,678 -2,027 (-18.9%)	20.4% | 29.5%	-25 +137 (+84.6%)	155 +51 (+49.0%)	180 -86 (-32.3%)	0.5% | 0.6%	29,395 -1,544
ETHANOL T2 FOB INCL DUTY		-15 +120 (+88.9%)	80 +80 (0.0%)	95 -40 (-29.6%)	2.1% | 2.5%	40 +40 (0.0%)	-112 -120 (-1,500.0%)	3,518 +280 (+8.6%)	3,630 +400 (+12.4%)	90.8% | 93.7%	127 0 (0.0%)	237 0 (0.0%)	110 0 (0.0%)	6.1% | 2.8%	3,875 +400

Energy › 1. Natural Gas Basis & Indices (US)52

ALGONQUIN CITYGATES INDEX

310 0 (0.0%)

310 0 (0.0%)

0 0 (0.0%)

1.0% | 0.0%

0 0 (0.0%)

-272 +150 (+35.5%)

27,792 +3,408 (+14.0%)

28,064 +3,258 (+13.1%)

88.8% | 89.7%

-38 -150 (-133.9%)

3,191 +30 (+0.9%)

3,229 +180 (+5.9%)

10.2% | 10.3%

31,293 +3,438

HOUSTON SHIP CHANNEL (INDEX)

-193,153 -5,080 (-2.7%)

0 0 (0.0%)

193,153 +5,080 (+2.7%)

0.0% | 38.4%

3,072 0 (0.0%)

190,228 +5,064 (+2.7%)

494,665 +8,567 (+1.8%)

304,437 +3,503 (+1.2%)

98.3% | 60.5%

2,925 +16 (+0.6%)

5,686 +60 (+1.1%)

2,761 +44 (+1.6%)

1.1% | 0.5%

503,423 +8,627

NGPL MIDCONT BASIS

-1,552 0 (0.0%)

0 0 (0.0%)

1,552 0 (0.0%)

0.0% | 1.6%

428 0 (0.0%)

6,799 0 (0.0%)

91,039 +58 (+0.1%)

84,240 +58 (+0.1%)

91.6% | 84.7%

-5,247 0 (0.0%)

7,935 0 (0.0%)

13,182 0 (0.0%)

8.0% | 13.3%

99,402 +58

NNG VENTURA BASIS

-5,520 -515 (-10.3%)

0 0 (0.0%)

5,520 +515 (+10.3%)

0.0% | 3.4%

276 0 (0.0%)

-12,607 +1,673 (+11.7%)

139,274 +6,238 (+4.7%)

151,881 +4,565 (+3.1%)

86.6% | 94.4%

18,127 -1,158 (-6.0%)

21,354 -1,420 (-6.2%)

3,227 -262 (-7.5%)

13.3% | 2.0%

160,904 +4,818

SONAT – TIER 1 POOL (ZONE 0)

4,745 +31 (+0.7%)

4,745 +31 (+0.7%)

0 0 (0.0%)

5.5% | 0.0%

641 -31 (-4.6%)

-8,935 +1,730 (+16.2%)

70,286 +1,058 (+1.5%)

79,221 -672 (-0.8%)

81.7% | 92.1%

4,190 -1,761 (-29.6%)

10,333 -209 (-2.0%)

6,143 +1,552 (+33.8%)

12.0% | 7.1%

86,005 +849

TCO Basis

-1,848 -913 (-97.6%)

0 -316 (-100.0%)

1,848 +597 (+47.7%)

0.0% | 0.8%

1,097 +195 (+21.6%)

6,726 +890 (+15.3%)

224,749 +2,186 (+1.0%)

218,023 +1,296 (+0.6%)

97.0% | 94.1%

-4,878 +23 (+0.5%)

5,953 +23 (+0.4%)

10,831 0 (0.0%)

2.6% | 4.7%

231,799 +2,088

TETCO WLA BASIS

-30,595 +31 (+0.1%)

0 0 (0.0%)

30,595 -31 (-0.1%)

0.0% | 23.3%

0 0 (0.0%)

28,114 0 (0.0%)

127,082 0 (0.0%)

98,968 0 (0.0%)

96.8% | 75.3%

2,481 -31 (-1.2%)

4,265 0 (0.0%)

1,784 +31 (+1.8%)

3.2% | 1.4%

131,347 0

TGT ZONE 1 BASIS

6,229 -124 (-2.0%)

6,229 -124 (-2.0%)

0 0 (0.0%)

2.7% | 0.0%

0 0 (0.0%)

5,095 +124 (+2.5%)

222,530 +3,105 (+1.4%)

217,435 +2,981 (+1.4%)

95.7% | 93.5%

-11,324 0 (0.0%)

3,675 0 (0.0%)

14,999 0 (0.0%)

1.6% | 6.5%

232,434 +2,981

TRANSCO ZONE 6 MONTHLY INDEX

-8,601 -60 (-0.7%)

0 0 (0.0%)

8,601 +60 (+0.7%)

0.0% | 6.3%

0 0 (0.0%)

8,032 +31 (+0.4%)

130,927 +3,260 (+2.6%)

122,895 +3,229 (+2.7%)

96.4% | 90.5%

569 +29 (+5.4%)

4,926 +784 (+18.9%)

4,357 +755 (+21.0%)

3.6% | 3.2%

135,853 +4,044

CIG ROCKIES FINANCIAL INDEX

-13,884 +60 (+0.4%)

427 0 (0.0%)

14,311 -60 (-0.4%)

1.3% | 43.4%

368 +60 (+19.5%)

13,214 -60 (-0.5%)

29,974 +1,114 (+3.9%)

16,760 +1,174 (+7.5%)

90.9% | 50.8%

670 0 (0.0%)

2,223 +30 (+1.4%)

1,553 +30 (+2.0%)

6.7% | 4.7%

32,992 +1,204

PANHANDLE BASIS

17,191 -1,508 (-8.1%)

17,846 -1,398 (-7.3%)

655 +110 (+20.2%)

8.8% | 0.3%

2,745 +324 (+13.4%)

-23,030 +1,216 (+5.0%)

167,017 +2,796 (+1.7%)

190,047 +1,580 (+0.8%)

81.9% | 93.2%

5,839 +292 (+5.3%)

16,283 -300 (-1.8%)

10,444 -592 (-5.4%)

8.0% | 5.1%

203,891 +1,422

MALIN (BASIS)

-7,321 -277 (-3.9%)

465 -277 (-37.3%)

7,786 0 (0.0%)

0.3% | 5.7%

3,487 -30 (-0.9%)

-786 -24 (-3.1%)

123,081 +1,565 (+1.3%)

123,867 +1,589 (+1.3%)

89.7% | 90.2%

8,107 +301 (+3.9%)

10,227 +300 (+3.0%)

2,120 -1 (0.0%)

7.5% | 1.5%

137,260 +1,558

HSC FIN BASIS

-140,009 +3,484 (+2.4%)

14,670 +2,883 (+24.5%)

154,679 -601 (-0.4%)

1.6% | 17.1%

25,572 0 (0.0%)

140,614 -4,052 (-2.8%)

859,835 +7,098 (+0.8%)

719,221 +11,150 (+1.6%)

94.8% | 79.3%

-605 +568 (+48.4%)

6,577 +345 (+5.5%)

7,182 -223 (-3.0%)

0.7% | 0.8%

906,654 +10,326

MICHCON FINANCIAL INDEX

-2,753 -198 (-7.7%)

480 0 (0.0%)

3,233 +198 (+6.5%)

1.9% | 13.1%

0 0 (0.0%)

3,111 +330 (+11.9%)

23,366 +770 (+3.4%)

20,255 +440 (+2.2%)

94.7% | 82.1%

-358 -132 (-58.4%)

823 0 (0.0%)

1,181 +132 (+12.6%)

3.3% | 4.8%

24,669 +770

Transco Zone 5 South Basis

20,565 +855 (+4.3%)

24,230 +427 (+1.8%)

3,665 -428 (-10.5%)

15.7% | 2.4%

1,192 +428 (+56.0%)

-28,288 -3,271 (-13.1%)

116,186 -1,075 (-0.9%)

144,474 +2,196 (+1.5%)

75.4% | 93.7%

7,723 +2,416 (+45.5%)

12,506 +3,148 (+33.6%)

4,783 +732 (+18.1%)

8.1% | 3.1%

154,114 +2,928

TETCO M2 Basis (Receipts)

28,646 +305 (+1.1%)

34,055 +425 (+1.3%)

5,409 +120 (+2.3%)

5.9% | 0.9%

6,533 -288 (-4.2%)

-32,805 -485 (-1.5%)

531,517 +2,485 (+0.5%)

564,322 +2,970 (+0.5%)

91.8% | 97.4%

4,159 +180 (+4.5%)

7,201 +271 (+3.9%)

3,042 +91 (+3.1%)

1.2% | 0.5%

579,306 +2,893

CHICAGO FIN BASIS

14,226 +3,916 (+38.0%)

17,110 +3,209 (+23.1%)

2,884 -707 (-19.7%)

4.6% | 0.8%

5,105 -108 (-2.1%)

-13,440 -3,295 (-32.5%)

338,420 -1,598 (-0.5%)

351,860 +1,697 (+0.5%)

91.3% | 94.9%

-786 -621 (-376.4%)

10,013 +582 (+6.2%)

10,799 +1,203 (+12.5%)

2.7% | 2.9%

370,648 +2,085

CIG ROCKIES BASIS

-43,138 -536 (-1.3%)

10,258 -3,600 (-26.0%)

53,396 -3,064 (-5.4%)

2.3% | 12.2%

5,966 +955 (+19.1%)

42,374 +1,298 (+3.2%)

412,435 +11,322 (+2.8%)

370,061 +10,024 (+2.8%)

94.2% | 84.5%

764 -762 (-49.9%)

9,134 -1,342 (-12.8%)

8,370 -580 (-6.5%)

2.1% | 1.9%

437,793 +7,335

MICHCON BASIS

-17,861 +2,653 (+12.9%)

4,348 -61 (-1.4%)

22,209 -2,714 (-10.9%)

2.0% | 10.2%

4,419 +1,307 (+42.0%)

16,731 -3,488 (-17.3%)

201,232 +2,068 (+1.0%)

184,501 +5,556 (+3.1%)

92.5% | 84.8%

1,130 +835 (+283.1%)

7,602 +658 (+9.5%)

6,472 -177 (-2.7%)

3.5% | 3.0%

217,601 +3,972

TRANSCO ZONE 6 BASIS

-14,813 -202 (-1.4%)

4,519 -94 (-2.0%)

19,332 +108 (+0.6%)

1.6% | 6.9%

6,117 +276 (+4.7%)

12,123 +887 (+7.9%)

259,748 +2,934 (+1.1%)

247,625 +2,047 (+0.8%)

93.3% | 88.9%

2,690 -685 (-20.3%)

8,077 +336 (+4.3%)

5,387 +1,021 (+23.4%)

2.9% | 1.9%

278,461 +3,452

NWP ROCKIES FIN BASIS

19,554 -3,874 (-16.5%)

27,055 -1,689 (-5.9%)

7,501 +2,185 (+41.1%)

6.9% | 1.9%

9,233 +381 (+4.3%)

-20,105 +4,272 (+17.5%)

341,975 +3,901 (+1.2%)

362,080 -371 (-0.1%)

87.2% | 92.3%

551 -398 (-41.9%)

14,054 +1,012 (+7.8%)

13,503 +1,410 (+11.7%)

3.6% | 3.4%

392,317 +3,605

TRANSCO LEIDY BASIS

10,888 -2,203 (-16.8%)

15,293 +1,577 (+11.5%)

4,405 +3,780 (+604.8%)

11.4% | 3.3%

400 0 (0.0%)

-12,103 +2,997 (+19.8%)

114,400 +8,958 (+8.5%)

126,503 +5,961 (+4.9%)

84.9% | 93.9%

1,215 -794 (-39.5%)

4,645 -911 (-16.4%)

3,430 -117 (-3.3%)

3.4% | 2.5%

134,738 +9,624

AECO FIN BASIS

21,649 +970 (+4.7%)

30,423 +244 (+0.8%)

8,774 -726 (-7.6%)

3.1% | 0.9%

12,589 +924 (+7.9%)

-34,616 -1,723 (-5.2%)

929,090 +1,035 (+0.1%)

963,706 +2,758 (+0.3%)

93.7% | 97.2%

12,967 +753 (+6.2%)

19,675 +1,831 (+10.3%)

6,708 +1,078 (+19.1%)

2.0% | 0.7%

991,777 +4,034

NWP SUMAS BASIS

746 +60 (+8.7%)

1,049 +60 (+6.1%)

303 0 (0.0%)

1.5% | 0.4%

0 0 (0.0%)

8,877 -2 (0.0%)

65,157 +456 (+0.7%)

56,280 +458 (+0.8%)

90.3% | 78.0%

-9,623 -58 (-0.6%)

5,923 +31 (+0.5%)

15,546 +89 (+0.6%)

8.2% | 21.6%

72,129 +547

NGPL TXOK BASIS

-62,582 -5,731 (-10.1%)

26,713 +3,499 (+15.1%)

89,295 +9,230 (+11.5%)

4.0% | 13.3%

6,086 -133 (-2.1%)

66,553 +5,749 (+9.5%)

631,371 +9,252 (+1.5%)

564,818 +3,503 (+0.6%)

94.4% | 84.4%

-3,971 -18 (-0.5%)

4,780 +241 (+5.3%)

8,751 +259 (+3.0%)

0.7% | 1.3%

668,950 +12,859

SOCAL BORDER FIN BASIS

14,364 +163 (+1.1%)

20,520 +1,357 (+7.1%)

6,156 +1,194 (+24.1%)

7.3% | 2.2%

10,177 -118 (-1.1%)

-19,491 -1,628 (-9.1%)

235,718 +4,864 (+2.1%)

255,209 +6,492 (+2.6%)

84.0% | 91.0%

5,127 +1,465 (+40.0%)

14,182 +465 (+3.4%)

9,055 -1,000 (-9.9%)

5.1% | 3.2%

280,597 +6,568

ALGONQUIN CITYGATES BASIS

-5,784 +593 (+9.3%)

2,690 +413 (+18.1%)

8,474 -180 (-2.1%)

2.4% | 7.6%

219 -177 (-44.7%)

10,743 +879 (+8.9%)

104,553 +2,105 (+2.1%)

93,810 +1,226 (+1.3%)

93.7% | 84.1%

-4,959 -1,472 (-42.2%)

4,082 -1,130 (-21.7%)

9,041 +342 (+3.9%)

3.7% | 8.1%

111,544 +1,211

DOMINION – SOUTH POINT

7,901 +1,958 (+32.9%)

11,741 +1,084 (+10.2%)

3,840 -874 (-18.5%)

21.6% | 7.1%

697 0 (0.0%)

-7,723 -1,134 (-17.2%)

39,116 +4,944 (+14.5%)

46,839 +6,078 (+14.9%)

71.9% | 86.1%

-178 -824 (-127.6%)

2,846 -220 (-7.2%)

3,024 +604 (+25.0%)

5.2% | 5.6%

54,400 +5,808

CG Mainline Basis

-12,000 -214 (-1.8%)

6,660 -155 (-2.3%)

18,660 +59 (+0.3%)

1.9% | 5.2%

3,072 0 (0.0%)

11,180 +959 (+9.4%)

339,377 +13,109 (+4.0%)

328,197 +12,150 (+3.8%)

95.1% | 91.9%

820 -745 (-47.6%)

7,857 +1,082 (+16.0%)

7,037 +1,827 (+35.1%)

2.2% | 2.0%

356,966 +14,036

TRANSCO STATION 85-ZONE 4 BASI

40,769 -5,849 (-12.5%)

63,581 -3,974 (-5.9%)

22,812 +1,875 (+9.0%)

21.2% | 7.6%

15,031 -1,744 (-10.4%)

-47,877 +8,788 (+15.5%)

210,874 +12,782 (+6.5%)

258,751 +3,994 (+1.6%)

70.5% | 86.5%

7,108 -2,939 (-29.3%)

9,812 -2,630 (-21.1%)

2,704 +309 (+12.9%)

3.3% | 0.9%

299,298 +4,434

CG-MAINLINE FINANCIAL INDEX

-5,420 +120 (+2.2%)

3,442 -90 (-2.5%)

8,862 -210 (-2.3%)

8.2% | 21.0%

586 +90 (+18.1%)

6,560 -546 (-7.7%)

37,516 +866 (+2.4%)

30,956 +1,412 (+4.8%)

89.0% | 73.4%

-1,140 +426 (+27.2%)

611 +426 (+230.3%)

1,751 0 (0.0%)

1.4% | 4.2%

42,155 +1,292

SOCAL (INDEX)

3,576 0 (0.0%)

5,987 0 (0.0%)

2,411 0 (0.0%)

24.6% | 9.9%

1,012 0 (0.0%)

-3,184 0 (0.0%)

16,307 +248 (+1.5%)

19,491 +248 (+1.3%)

67.1% | 80.2%

-392 0 (0.0%)

985 0 (0.0%)

1,377 0 (0.0%)

4.1% | 5.7%

24,291 +248

EP SAN JUAN BASIS

-3,728 -401 (-12.1%)

3,295 -463 (-12.3%)

7,023 -62 (-0.9%)

1.3% | 2.7%

2,086 0 (0.0%)

-2,313 +5,056 (+68.6%)

241,815 -8,351 (-3.3%)

244,128 -13,407 (-5.2%)

93.0% | 93.9%

6,041 -4,655 (-43.5%)

12,854 -3,392 (-20.9%)

6,813 +1,263 (+22.8%)

4.9% | 2.6%

260,050 -12,206

WAHA INDEX

-1,306 +820 (+38.6%)

1,209 +820 (+210.8%)

2,515 0 (0.0%)

1.2% | 2.5%

1,023 +62 (+6.5%)

2,918 -1,184 (-28.9%)

97,122 -438 (-0.4%)

94,204 +746 (+0.8%)

96.0% | 93.1%

-1,612 +364 (+18.4%)

1,792 +120 (+7.2%)

3,404 -244 (-6.7%)

1.8% | 3.4%

101,146 +564

TETCO M3 INDEX

623 0 (0.0%)

1,205 0 (0.0%)

582 0 (0.0%)

1.8% | 0.9%

0 0 (0.0%)

2,152 -184 (-7.9%)

64,994 +2,170 (+3.5%)

62,842 +2,354 (+3.9%)

96.8% | 93.6%

-2,775 +184 (+6.2%)

948 +60 (+6.8%)

3,723 -124 (-3.2%)

1.4% | 5.5%

67,147 +2,230

TRANSCO STN 85 MONTHLY INDEX

7,632 -1,368 (-15.2%)

18,142 -1,518 (-7.7%)

10,510 -150 (-1.4%)

26.8% | 15.6%

2,135 0 (0.0%)

-7,771 +1,102 (+12.4%)

46,215 +1,320 (+2.9%)

53,986 +218 (+0.4%)

68.4% | 79.9%

139 +266 (+209.4%)

1,085 +138 (+14.6%)

946 -128 (-11.9%)

1.6% | 1.4%

67,577 -60

NAT GAS LD1 for GDD -TEXOK

-4,873 -300 (-6.6%)

7,189 -720 (-9.1%)

12,062 -420 (-3.4%)

4.7% | 7.9%

480 +480 (0.0%)

6,222 +180 (+3.0%)

144,276 +11,078 (+8.3%)

138,054 +10,898 (+8.6%)

94.3% | 90.2%

-1,349 +120 (+8.2%)

1,099 +60 (+5.8%)

2,448 -60 (-2.4%)

0.7% | 1.6%

153,044 +10,898

CHICAGO CITYGATE (INDEX)

-703 +1,095 (+60.9%)

1,345 +795 (+144.5%)

2,048 -300 (-12.8%)

1.3% | 2.0%

750 0 (0.0%)

1,146 -614 (-34.9%)

99,074 +4,105 (+4.3%)

97,928 +4,719 (+5.1%)

96.4% | 95.3%

-443 -481 (-1,265.8%)

1,560 -365 (-19.0%)

2,003 +116 (+6.1%)

1.5% | 1.9%

102,729 +4,535

SOCAL CITYGATE FINANCIAL BASIS

266 -184 (-40.9%)

992 0 (0.0%)

726 +184 (+33.9%)

2.6% | 1.9%

514 0 (0.0%)

-2,249 +156 (+6.5%)

32,690 +1,484 (+4.8%)

34,939 +1,328 (+4.0%)

84.6% | 90.5%

1,983 +28 (+1.4%)

4,428 +152 (+3.6%)

2,445 +124 (+5.3%)

11.5% | 6.3%

38,624 +1,636

REX ZONE 3 BASIS

-6,312 -11,467 (-222.4%)

17,280 -1,616 (-8.6%)

23,592 +9,851 (+71.7%)

5.9% | 8.0%

8,810 +1,434 (+19.4%)

7,199 +12,871 (+226.9%)

261,879 +11,123 (+4.4%)

254,680 -1,748 (-0.7%)

89.0% | 86.6%

-887 -1,404 (-271.6%)

6,143 -245 (-3.8%)

7,030 +1,159 (+19.7%)

2.1% | 2.4%

294,112 +10,696

REX ZONE 3 INDEX

-979 -2,690 (-157.2%)

2,858 0 (0.0%)

3,837 +2,690 (+234.5%)

4.9% | 6.6%

0 0 (0.0%)

167 +1,415 (+113.4%)

52,804 +4,709 (+9.8%)

52,637 +3,294 (+6.7%)

90.7% | 90.4%

812 +1,275 (+275.4%)

2,557 +1,185 (+86.4%)

1,745 -90 (-4.9%)

4.4% | 3.0%

58,219 +5,894

NWP Rockies Index

507 +30 (+6.3%)

2,310 0 (0.0%)

1,803 -30 (-1.6%)

6.4% | 5.0%

1,299 0 (0.0%)

704 -60 (-7.9%)

31,348 +1,571 (+5.3%)

30,644 +1,631 (+5.6%)

86.7% | 84.8%

-1,211 +30 (+2.4%)

1,187 +30 (+2.6%)

2,398 0 (0.0%)

3.3% | 6.6%

36,144 +1,601

TETCO M3 BASIS

-1,752 -790 (-82.1%)

6,893 -1,301 (-15.9%)

8,645 -511 (-5.6%)

4.0% | 5.0%

5,035 +665 (+15.2%)

-2,925 +777 (+21.0%)

150,953 +1,298 (+0.9%)

153,878 +521 (+0.3%)

86.9% | 88.6%

4,677 +13 (+0.3%)

10,732 -81 (-0.7%)

6,055 -94 (-1.5%)

6.2% | 3.5%

173,613 +581

TETCO M2 Index (Receipts)

-302 0 (0.0%)

1,208 0 (0.0%)

1,510 0 (0.0%)

2.8% | 3.5%

0 0 (0.0%)

1,804 -210 (-10.4%)

41,114 +211 (+0.5%)

39,310 +421 (+1.1%)

96.4% | 92.2%

-1,502 +210 (+12.3%)

336 +90 (+36.6%)

1,838 -120 (-6.1%)

0.8% | 4.3%

42,658 +301

WAHA FIN BASIS

-3,871 -532 (-15.9%)

31,994 +822 (+2.6%)

35,865 +1,354 (+3.9%)

4.3% | 4.8%

40,626 -562 (-1.4%)

7,745 +1,553 (+25.1%)

673,083 +10,247 (+1.5%)

665,338 +8,694 (+1.3%)

89.8% | 88.8%

-3,874 -1,021 (-35.8%)

3,970 +39 (+1.0%)

7,844 +1,060 (+15.6%)

0.5% | 1.0%

749,673 +10,546

HENRY HUB BASIS

3,375 -1,674 (-33.2%)

36,868 +7,776 (+26.7%)

33,493 +9,450 (+39.3%)

25.8% | 23.5%

3,719 -2,820 (-43.1%)

-4,253 +1,427 (+25.1%)

99,459 +11,015 (+12.5%)

103,712 +9,588 (+10.2%)

69.7% | 72.6%

878 +247 (+39.1%)

2,716 +909 (+50.3%)

1,838 +662 (+56.3%)

1.9% | 1.3%

142,762 +16,880

DOMINION – SOUTH POINT (BASIS)

-4,341 +9,642 (+69.0%)

50,589 +7,428 (+17.2%)

54,930 -2,214 (-3.9%)

6.4% | 7.0%

26,524 -994 (-3.6%)

-5,439 -8,827 (-260.5%)

690,071 +4,831 (+0.7%)

695,510 +13,658 (+2.0%)

87.9% | 88.6%

9,780 -815 (-7.7%)

18,051 -644 (-3.4%)

8,271 +171 (+2.1%)

2.3% | 1.1%

785,235 +10,621

PG&E CITYGATE FIN BASIS

-318 +109 (+25.5%)

6,474 -1,137 (-14.9%)

6,792 -1,246 (-15.5%)

3.3% | 3.4%

6,159 +1,189 (+23.9%)

-2,623 +101 (+3.7%)

174,390 +3,742 (+2.2%)

177,013 +3,641 (+2.1%)

88.5% | 89.8%

2,941 -210 (-6.7%)

10,040 +1,657 (+19.8%)

7,099 +1,867 (+35.7%)

5.1% | 3.6%

197,063 +5,451

HENRY HUB INDEX

-1,857 -1,347 (-264.1%)

50,453 +8,014 (+18.9%)

52,310 +9,361 (+21.8%)

26.3% | 27.3%

6,181 -3,029 (-32.9%)

1,131 +1,553 (+368.0%)

131,920 +11,467 (+9.5%)

130,789 +9,914 (+8.2%)

68.9% | 68.3%

726 -206 (-22.1%)

2,945 +397 (+15.6%)

2,219 +603 (+37.3%)

1.5% | 1.2%

191,499 +16,849

PG&E – CITYGATE (INDEX)

-51 -150 (-151.5%)

2,072 0 (0.0%)

2,123 +150 (+7.6%)

5.6% | 5.8%

600 0 (0.0%)

-3,392 +240 (+6.6%)

29,597 +240 (+0.8%)

32,989 0 (0.0%)

80.5% | 89.8%

3,443 -90 (-2.5%)

4,481 0 (0.0%)

1,038 +90 (+9.5%)

12.2% | 2.8%

36,750 +240

NATURAL GAS INDEX: EP SAN JUAN(NG)

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

-2,041 -612 (-42.8%)

14,360 -362 (-2.5%)

16,401 +250 (+1.5%)

82.5% | 94.2%

2,041 +612 (+42.8%)

3,047 +642 (+26.7%)

1,006 +30 (+3.1%)

17.5% | 5.8%

17,407 +280

ONEOK GAS TRANSPORTATION BASIS

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

1,568 -390 (-19.9%)

66,282 +196 (+0.3%)

64,714 +586 (+0.9%)

94.4% | 92.2%

-1,568 +390 (+19.9%)

3,914 +364 (+10.3%)

5,482 -26 (-0.5%)

5.6% | 7.8%

70,196 +560

Energy › Petroleum Products & Fuels29

GULF COAST CBOB GAS A2 PL RBOB

1,185 +250 (+26.7%)

1,185 +250 (+26.7%)

0 0 (0.0%)

4.7% | 0.0%

675 -150 (-18.2%)

846 -525 (-38.3%)

22,225 -345 (-1.5%)

21,379 +180 (+0.8%)

87.9% | 84.5%

-2,031 +275 (+11.9%)

1,204 +195 (+19.3%)

3,235 -80 (-2.4%)

4.8% | 12.8%

25,289 -50

GULF JET NY HEAT OIL SPR

100 0 (0.0%)

100 0 (0.0%)

0 0 (0.0%)

0.7% | 0.0%

0 0 (0.0%)

-221 +69 (+23.8%)

12,785 -41 (-0.3%)

13,006 -110 (-0.8%)

95.6% | 97.3%

121 -69 (-36.3%)

487 +297 (+156.3%)

366 +366 (0.0%)

3.6% | 2.7%

13,372 +256

USGC HSFO (PLATTS)

12,341 +531 (+4.5%)

12,613 +736 (+6.2%)

272 +205 (+306.0%)

36.4% | 0.8%

1,947 -304 (-13.5%)

-12,140 -425 (-3.6%)

20,085 +1,646 (+8.9%)

32,225 +2,071 (+6.9%)

57.9% | 92.9%

-201 -106 (-111.6%)

32 -18 (-36.0%)

233 +88 (+60.7%)

0.1% | 0.7%

34,677 +2,060

PROPANE ARGUS CIF ARA MINI

-3,673 -222 (-6.4%)

210 -50 (-19.2%)

3,883 +172 (+4.6%)

3.0% | 55.4%

91 -61 (-40.1%)

3,544 -28 (-0.8%)

5,912 -1 (0.0%)

2,368 +27 (+1.2%)

84.3% | 33.8%

129 +250 (+206.6%)

797 +228 (+40.1%)

668 -22 (-3.2%)

11.4% | 9.5%

7,010 +116

NAT GASLNE OPIS MT B NONTET FP

-2,851 -305 (-12.0%)

185 -13 (-6.6%)

3,036 +292 (+10.6%)

1.0% | 17.1%

684 +114 (+20.0%)

3,876 +243 (+6.7%)

16,771 +539 (+3.3%)

12,895 +296 (+2.3%)

94.5% | 72.6%

-1,025 +62 (+5.7%)

111 -9 (-7.5%)

1,136 -71 (-5.9%)

0.6% | 6.4%

17,751 +631

ARGUS PROPANE FAR EAST INDEX

910 +11 (+1.2%)

971 +23 (+2.4%)

61 +12 (+24.5%)

20.1% | 1.3%

152 -9 (-5.6%)

-1,198 -131 (-12.3%)

2,878 +21 (+0.7%)

4,076 +152 (+3.9%)

59.7% | 84.5%

288 +120 (+71.4%)

822 +51 (+6.6%)

534 -69 (-11.4%)

17.0% | 11.1%

4,823 +86

PROPANE NON-LDH MT BEL

2,317 +197 (+9.3%)

2,648 +110 (+4.3%)

331 -87 (-20.8%)

8.4% | 1.0%

1,846 +143 (+8.4%)

-2,061 -97 (-4.9%)

26,599 +1,914 (+7.8%)

28,660 +2,011 (+7.5%)

84.2% | 90.7%

-256 -100 (-64.1%)

497 -20 (-3.9%)

753 +80 (+11.9%)

1.6% | 2.4%

31,590 +2,147

FUEL OIL-3% USGC/3.5% FOB RDAM

-7,783 +510 (+6.1%)

1,328 0 (0.0%)

9,111 -510 (-5.3%)

6.5% | 44.3%

2,109 -70 (-3.2%)

7,431 -868 (-10.5%)

16,754 -623 (-3.6%)

9,323 +245 (+2.7%)

81.5% | 45.3%

352 +358 (+5,966.7%)

370 +363 (+5,185.7%)

18 +5 (+38.5%)

1.8% | 0.1%

20,561 -330

ARGUS CIF ARA Lg Finl Propane

693 +52 (+8.1%)

812 +46 (+6.0%)

119 -6 (-4.8%)

19.3% | 2.8%

448 -2 (-0.4%)

-639 -56 (-9.6%)

2,276 +100 (+4.6%)

2,915 +156 (+5.7%)

54.0% | 69.2%

-54 +4 (+6.9%)

675 +67 (+11.0%)

729 +63 (+9.5%)

16.0% | 17.3%

4,211 +211

PROPANE ARGUS SAUDI CP MINI

-852 +96 (+10.1%)

225 -20 (-8.2%)

1,077 -116 (-9.7%)

7.5% | 35.9%

171 +7 (+4.3%)

673 -132 (-16.4%)

1,597 +11 (+0.7%)

924 +143 (+18.3%)

53.2% | 30.8%

179 +36 (+25.2%)

1,010 +172 (+20.5%)

831 +136 (+19.6%)

33.6% | 27.7%

3,003 +170

USGC HSFO-PLATTS/BRENT 1ST LN

-4,452 -1,521 (-51.9%)

1,295 -720 (-35.7%)

5,747 +801 (+16.2%)

7.6% | 33.7%

2,087 +349 (+20.1%)

4,422 +1,430 (+47.8%)

13,505 +1,144 (+9.3%)

9,083 -286 (-3.1%)

79.2% | 53.3%

30 +91 (+149.2%)

156 +91 (+140.0%)

126 0 (0.0%)

0.9% | 0.7%

17,043 +864

MT BELVIEU ETHANE OPIS

1,697 -50 (-2.9%)

2,352 -65 (-2.7%)

655 -15 (-2.2%)

4.8% | 1.3%

885 +120 (+15.7%)

-1,261 +30 (+2.3%)

45,931 +4,423 (+10.7%)

47,192 +4,393 (+10.3%)

92.9% | 95.5%

-436 +20 (+4.4%)

257 +20 (+8.4%)

693 0 (0.0%)

0.5% | 1.4%

49,425 +4,498

ISOBUTANE OPIS MT BELV NONTET

-993 -233 (-30.7%)

451 0 (0.0%)

1,444 +233 (+19.2%)

4.7% | 15.2%

4 +4 (0.0%)

1,068 -22 (-2.0%)

8,576 +166 (+2.0%)

7,508 +188 (+2.6%)

90.1% | 78.9%

-75 +255 (+77.3%)

488 +33 (+7.3%)

563 -222 (-28.3%)

5.1% | 5.9%

9,519 +203

PROPANE

-7,839 +93 (+1.2%)

3,982 -2 (-0.1%)

11,821 -95 (-0.8%)

3.4% | 10.2%

13,650 +1,388 (+11.3%)

7,738 -165 (-2.1%)

97,631 +2,977 (+3.1%)

89,893 +3,142 (+3.6%)

84.0% | 77.4%

101 +72 (+248.3%)

896 +89 (+11.0%)

795 +17 (+2.2%)

0.8% | 0.7%

116,159 +4,452

PROPANE OPIS MT BELV NONTET FP

12,159 -226 (-1.8%)

18,809 +584 (+3.2%)

6,650 +810 (+13.9%)

17.1% | 6.0%

8,799 -164 (-1.8%)

-12,595 -633 (-5.3%)

81,407 +1,594 (+2.0%)

94,002 +2,227 (+2.4%)

73.9% | 85.3%

436 +859 (+203.1%)

1,132 +767 (+210.1%)

696 -92 (-11.7%)

1.0% | 0.6%

110,147 +2,781

PROPANE OPIS CONWAY INWELL FP

1,317 +22 (+1.7%)

2,065 +15 (+0.7%)

748 -7 (-0.9%)

16.3% | 5.9%

1,218 +46 (+3.9%)

-1,314 -85 (-6.9%)

9,079 +177 (+2.0%)

10,393 +262 (+2.6%)

71.6% | 82.0%

-3 +63 (+95.5%)

315 -26 (-7.6%)

318 -89 (-21.9%)

2.5% | 2.5%

12,677 +212

GASOLINE RBOB

69,625 +5,466 (+8.5%)

113,492 +8,359 (+8.0%)

43,867 +2,893 (+7.1%)

32.1% | 12.4%

66,421 +113 (+0.2%)

-82,537 -3,328 (-4.2%)

148,680 +253 (+0.2%)

231,217 +3,581 (+1.6%)

42.0% | 65.3%

12,912 -2,138 (-14.2%)

25,283 -983 (-3.7%)

12,371 +1,155 (+10.3%)

7.1% | 3.5%

353,876 +7,742

ETHANE, MT. BELV-ENTERPRISE

6,593 +713 (+12.1%)

10,799 +80 (+0.7%)

4,206 -633 (-13.1%)

11.5% | 4.5%

12,103 +218 (+1.8%)

-7,009 -891 (-14.6%)

70,081 +1,955 (+2.9%)

77,090 +2,846 (+3.8%)

74.8% | 82.3%

416 +178 (+74.8%)

738 +290 (+64.7%)

322 +112 (+53.3%)

0.8% | 0.3%

93,721 +2,543

PROPANE ARGUS SAUDI CP FP

307 -56 (-15.4%)

529 -36 (-6.4%)

222 +20 (+9.9%)

13.8% | 5.8%

165 -6 (-3.5%)

-1,410 -133 (-10.4%)

1,334 -250 (-15.8%)

2,744 -117 (-4.1%)

34.7% | 71.4%

1,103 +189 (+20.7%)

1,817 +503 (+38.3%)

714 +314 (+78.5%)

47.3% | 18.6%

3,845 +211

CONWAY PROPANE (OPIS)

-741 -264 (-55.3%)

599 -72 (-10.7%)

1,340 +192 (+16.7%)

2.7% | 6.1%

1,408 -104 (-6.9%)

52 +175 (+142.3%)

19,183 +671 (+3.6%)

19,131 +496 (+2.7%)

86.6% | 86.4%

689 +89 (+14.8%)

954 +39 (+4.3%)

265 -50 (-15.9%)

4.3% | 1.2%

22,144 +534

UP DOWN GC ULSD VS HO SPR

448 +195 (+77.1%)

860 +325 (+60.7%)

412 +130 (+46.1%)

2.3% | 1.1%

1,317 -430 (-24.6%)

-8,690 -31 (-0.4%)

21,198 +1,415 (+7.2%)

29,888 +1,446 (+5.1%)

57.8% | 81.4%

8,242 -164 (-2.0%)

13,328 +652 (+5.1%)

5,086 +816 (+19.1%)

36.3% | 13.9%

36,703 +1,962

BUTANE OPIS MT BELV NONTET FP

4,884 +215 (+4.6%)

9,848 +456 (+4.9%)

4,964 +241 (+5.1%)

14.7% | 7.4%

7,504 -386 (-4.9%)

-5,180 -649 (-14.3%)

48,616 +226 (+0.5%)

53,796 +875 (+1.7%)

72.8% | 80.5%

296 +434 (+314.5%)

841 +479 (+132.3%)

545 +45 (+9.0%)

1.3% | 0.8%

66,809 +775

MT BELV NAT GASOLINE OPIS

797 -110 (-12.1%)

2,368 +72 (+3.1%)

1,571 +182 (+13.1%)

4.6% | 3.0%

111 +29 (+35.4%)

222 +117 (+111.4%)

48,871 +341 (+0.7%)

48,649 +224 (+0.5%)

94.6% | 94.2%

-1,019 -7 (-0.7%)

294 -85 (-22.4%)

1,313 -78 (-5.6%)

0.6% | 2.5%

51,644 +357

PROPANE ARGUS FAR EAST MINI

-988 -110 (-12.5%)

1,970 +120 (+6.5%)

2,958 +230 (+8.4%)

19.5% | 29.3%

617 -61 (-9.0%)

310 +271 (+694.9%)

5,377 +491 (+10.0%)

5,067 +220 (+4.5%)

53.3% | 50.2%

678 -161 (-19.2%)

2,131 +259 (+13.8%)

1,453 +420 (+40.7%)

21.1% | 14.4%

10,095 +809

GULF # 6 FUEL OIL CRACK

-304 -620 (-196.2%)

640 -495 (-43.6%)

944 +125 (+15.3%)

5.9% | 8.7%

2,448 +525 (+27.3%)

304 +620 (+196.2%)

7,782 +870 (+12.6%)

7,478 +250 (+3.5%)

71.6% | 68.8%

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

10,870 +900

NY HARBOR ULSD

14,079 +1,599 (+12.8%)

49,614 +682 (+1.4%)

35,535 -917 (-2.5%)

18.7% | 13.4%

49,153 -878 (-1.8%)

-37,730 -3,634 (-10.7%)

116,401 -5,781 (-4.7%)

154,131 -2,147 (-1.4%)

43.8% | 58.0%

23,651 +2,035 (+9.4%)

50,372 +248 (+0.5%)

26,721 -1,787 (-6.3%)

19.0% | 10.1%

265,540 -5,729

ARGUS FAR EAST PROPANE

276 -267 (-49.2%)

1,518 -129 (-7.8%)

1,242 +138 (+12.5%)

9.2% | 7.5%

2,093 +237 (+12.8%)

-1,486 -309 (-26.3%)

10,713 +91 (+0.9%)

12,199 +400 (+3.4%)

65.1% | 74.1%

1,210 +576 (+90.9%)

2,128 +524 (+32.7%)

918 -52 (-5.4%)

12.9% | 5.6%

16,452 +723

MT BELV NORM BUTANE OPIS

458 +217 (+90.0%)

3,779 +162 (+4.5%)

3,321 -55 (-1.6%)

7.5% | 6.6%

3,484 -212 (-5.7%)

-97 -202 (-192.4%)

42,444 +545 (+1.3%)

42,541 +747 (+1.8%)

84.1% | 84.3%

-361 -15 (-4.3%)

754 +5 (+0.7%)

1,115 +20 (+1.8%)

1.5% | 2.2%

50,461 +500

PROPANE OPIS MT BELVIEU TET FP

-2,844 -911 (-47.1%)

30,264 +918 (+3.1%)

33,108 +1,829 (+5.8%)

16.6% | 18.2%

20,851 +2,224 (+11.9%)

2,198 +421 (+23.7%)

129,515 +3,864 (+3.1%)

127,317 +3,443 (+2.8%)

71.2% | 70.0%

646 +490 (+314.1%)

1,320 +692 (+110.2%)

674 +202 (+42.8%)

0.7% | 0.4%

181,950 +7,698

Electricity & Power › CAISO Markets4

SP15 FIN DA PEAK FIXED

-18,412 -572 (-3.2%)

3,931 -1,511 (-27.8%)

22,343 -939 (-4.0%)

3.6% | 20.3%

15,966 +1,581 (+11.0%)

18,640 +697 (+3.9%)

90,022 +871 (+1.0%)

71,382 +174 (+0.2%)

81.8% | 64.8%

-228 -125 (-121.4%)

159 -8 (-4.8%)

387 +117 (+43.3%)

0.1% | 0.4%

110,078 +933

CAISO NP-15 PEAK

-7,045 -138 (-2.0%)

2,528 0 (0.0%)

9,573 +138 (+1.5%)

5.4% | 20.6%

3,792 +142 (+3.9%)

6,905 +126 (+1.9%)

40,023 +80 (+0.2%)

33,118 -46 (-0.1%)

86.0% | 71.2%

140 +12 (+9.4%)

203 -106 (-34.3%)

63 -118 (-65.2%)

0.4% | 0.1%

46,546 +116

CAISO SP-15 DA OFF-PK FIXED

-14,287 -543 (-4.0%)

6,294 -201 (-3.1%)

20,581 +342 (+1.7%)

7.7% | 25.2%

8,817 -7 (-0.1%)

14,218 +543 (+4.0%)

66,470 -178 (-0.3%)

52,252 -721 (-1.4%)

81.2% | 63.9%

69 0 (0.0%)

236 0 (0.0%)

167 0 (0.0%)

0.3% | 0.2%

81,817 -386

CAISO NP-15 DA OFF-PK FIXED

-7,656 -275 (-3.7%)

7,376 +1,255 (+20.5%)

15,032 +1,530 (+11.3%)

14.8% | 30.2%

1,626 +295 (+22.2%)

7,441 +260 (+3.6%)

40,404 -100 (-0.2%)

32,963 -360 (-1.1%)

81.3% | 66.3%

215 +15 (+7.5%)

295 +5 (+1.7%)

80 -10 (-11.1%)

0.6% | 0.2%

49,701 +1,455

Electricity & Power › ERCOT Markets18

ERCOT Houston 345KV Hub RT 7×8		125 0 (0.0%)	125 0 (0.0%)	0 0 (0.0%)	0.8% | 0.0%	0 0 (0.0%)	-5 0 (0.0%)	15,245 +55 (+0.4%)	15,250 +55 (+0.4%)	99.2% | 99.2%	-120 0 (0.0%)	0 0 (0.0%)	120 0 (0.0%)	0.0% | 0.8%	15,370 +55
ERCOT.HB_NORTH_month_off_rtp		-1,075 0 (0.0%)	0 0 (0.0%)	1,075 0 (0.0%)	0.0% | 1.3%	0 0 (0.0%)	1,160 0 (0.0%)	71,525 0 (0.0%)	70,365 0 (0.0%)	89.3% | 87.9%	-85 0 (0.0%)	8,530 0 (0.0%)	8,615 0 (0.0%)	10.7% | 10.8%	80,055 0
ERCOT Houston 345KV RT OFF FIX		11,491 0 (0.0%)	11,741 0 (0.0%)	250 0 (0.0%)	27.9% | 0.6%	1,210 0 (0.0%)	-12,276 -5 (0.0%)	28,284 -5 (0.0%)	40,560 0 (0.0%)	67.3% | 96.5%	785 +5 (+0.6%)	785 +5 (+0.6%)	0 0 (0.0%)	1.9% | 0.0%	42,020 0
ERCOT North 345KV Hub RT 7×8		132,155 +14,163 (+12.0%)	138,018 +13,267 (+10.6%)	5,863 -896 (-13.3%)	50.5% | 2.1%	17,560 -1,116 (-6.0%)	-132,951 -14,344 (-12.1%)	116,741 -101 (-0.1%)	249,692 +14,243 (+6.0%)	42.7% | 91.4%	796 +181 (+29.4%)	920 +68 (+8.0%)	124 -113 (-47.7%)	0.3% | 0.0%	273,239 +12,118
ERCOT HOUSTON 345KV RT PK FIX		10,646 0 (0.0%)	11,371 0 (0.0%)	725 0 (0.0%)	25.9% | 1.7%	1,330 0 (0.0%)	-11,506 -5 (0.0%)	30,319 -5 (0.0%)	41,825 0 (0.0%)	69.1% | 95.3%	860 +5 (+0.6%)	860 +5 (+0.6%)	0 0 (0.0%)	2.0% | 0.0%	43,880 0
ERCOT NORTH 345KV DA PK DLY FI		-7,625 +575 (+7.0%)	850 -1,950 (-69.6%)	8,475 -2,525 (-23.0%)	4.5% | 45.3%	500 -50 (-9.1%)	8,075 -275 (-3.3%)	17,250 -3,800 (-18.1%)	9,175 -3,525 (-27.8%)	92.2% | 49.1%	-450 -300 (-200.0%)	100 +100 (0.0%)	550 +400 (+266.7%)	0.5% | 2.9%	18,700 -5,700
ERCOT North 345KV Hub RT 7×16		-2,280 0 (0.0%)	375 0 (0.0%)	2,655 0 (0.0%)	2.2% | 15.4%	400 0 (0.0%)	2,260 0 (0.0%)	16,244 0 (0.0%)	13,984 0 (0.0%)	94.0% | 80.9%	20 0 (0.0%)	260 0 (0.0%)	240 0 (0.0%)	1.5% | 1.4%	17,279 0
ERCOT.HB_NORTH_month_7x8_rtp		5,800 0 (0.0%)	7,200 0 (0.0%)	1,400 0 (0.0%)	18.6% | 3.6%	2,350 0 (0.0%)	-5,980 0 (0.0%)	27,215 0 (0.0%)	33,195 0 (0.0%)	70.1% | 85.5%	180 0 (0.0%)	2,040 0 (0.0%)	1,860 0 (0.0%)	5.3% | 4.8%	38,805 0
ERCOT WEST 345K RT OFF-PEAK		-2,456 0 (0.0%)	622 0 (0.0%)	3,078 0 (0.0%)	1.9% | 9.2%	1,079 0 (0.0%)	2,761 0 (0.0%)	31,653 0 (0.0%)	28,892 0 (0.0%)	94.4% | 86.2%	-305 0 (0.0%)	178 0 (0.0%)	483 0 (0.0%)	0.5% | 1.4%	33,532 0
ERCOT WEST 345KV RT PEAK		-2,456 0 (0.0%)	622 0 (0.0%)	3,078 0 (0.0%)	1.9% | 9.2%	1,079 0 (0.0%)	2,761 0 (0.0%)	31,730 0 (0.0%)	28,969 0 (0.0%)	94.4% | 86.2%	-305 0 (0.0%)	178 0 (0.0%)	483 0 (0.0%)	0.5% | 1.4%	33,609 0
ERCOT-SOUTH MONTHLY OFFPEAK		-2,610 +15 (+0.6%)	765 +15 (+2.0%)	3,375 0 (0.0%)	2.6% | 11.6%	360 0 (0.0%)	2,779 -15 (-0.5%)	27,735 -15 (-0.1%)	24,956 0 (0.0%)	95.2% | 85.7%	-169 0 (0.0%)	270 0 (0.0%)	439 0 (0.0%)	0.9% | 1.5%	29,130 0
ERCOT NORTH 345KV RT PK FIX		67,203 +291 (+0.4%)	90,957 +1,878 (+2.1%)	23,754 +1,587 (+7.2%)	33.0% | 8.6%	33,346 -787 (-2.3%)	-68,165 -738 (-1.1%)	149,570 +2,981 (+2.0%)	217,735 +3,719 (+1.7%)	54.3% | 79.1%	962 +447 (+86.8%)	1,350 +116 (+9.4%)	388 -331 (-46.0%)	0.5% | 0.1%	275,223 +4,188
ERCOT SOUTH 345 KV RT PEAK FIX		-2,410 +15 (+0.6%)	1,040 +15 (+1.5%)	3,450 0 (0.0%)	3.4% | 11.4%	350 0 (0.0%)	2,589 -15 (-0.6%)	28,507 -15 (-0.1%)	25,918 0 (0.0%)	94.5% | 85.9%	-179 0 (0.0%)	270 0 (0.0%)	449 0 (0.0%)	0.9% | 1.5%	30,167 0
ERCOT – NORTH MONTHLY OFF-PEAK		-7,514 +516 (+6.4%)	6,795 +516 (+8.2%)	14,309 0 (0.0%)	5.6% | 11.8%	5,086 -120 (-2.3%)	7,871 -456 (-5.5%)	108,993 +672 (+0.6%)	101,122 +1,128 (+1.1%)	89.6% | 83.1%	-357 -60 (-20.2%)	799 +240 (+42.9%)	1,156 +300 (+35.0%)	0.7% | 1.0%	121,673 +1,308
ERCOT NORTH 345K RT OFFPK DLY		1,048 +432 (+70.1%)	2,352 +568 (+31.8%)	1,304 +136 (+11.6%)	38.1% | 21.1%	64 +16 (+33.3%)	-1,192 -600 (-101.4%)	2,928 -16 (-0.5%)	4,120 +584 (+16.5%)	47.5% | 66.8%	144 +168 (+700.0%)	824 +184 (+28.8%)	680 +16 (+2.4%)	13.4% | 11.0%	6,168 +752
ERCOT N 345KV REAL T PK 2×16		7,323 +11 (+0.2%)	18,816 +723 (+4.0%)	11,493 +712 (+6.6%)	14.0% | 8.5%	3,396 -27 (-0.8%)	-7,250 -59 (-0.8%)	112,158 +1,875 (+1.7%)	119,408 +1,934 (+1.6%)	83.2% | 88.6%	-73 +48 (+39.7%)	375 +50 (+15.4%)	448 +2 (+0.4%)	0.3% | 0.3%	134,745 +2,621
ERCOT N 345KV REAL T PK DALY M		860 +289 (+50.6%)	6,410 +309 (+5.1%)	5,550 +20 (+0.4%)	35.7% | 30.9%	3,005 +1,109 (+58.5%)	-675 -170 (-33.7%)	7,945 -835 (-9.5%)	8,620 -665 (-7.2%)	44.2% | 48.0%	-185 -119 (-180.3%)	605 -219 (-26.6%)	790 -100 (-11.2%)	3.4% | 4.4%	17,965 +364
ERCOT.HB_NORTH_month_on_rtp		-100 0 (0.0%)	1,875 0 (0.0%)	1,975 0 (0.0%)	2.3% | 2.4%	25 0 (0.0%)	90 0 (0.0%)	71,070 0 (0.0%)	70,980 0 (0.0%)	85.7% | 85.6%	10 0 (0.0%)	9,940 0 (0.0%)	9,930 0 (0.0%)	12.0% | 12.0%	82,910 0

Electricity & Power › ISO-NE Markets4

ISONE.H.INTERNAL_HUB_mo_on_dap

11,414 +900 (+8.6%)

13,454 +900 (+7.2%)

2,040 0 (0.0%)

16.1% | 2.4%

465 0 (0.0%)

-11,318 -900 (-8.6%)

58,506 -484 (-0.8%)

69,824 +416 (+0.6%)

70.1% | 83.6%

-96 0 (0.0%)

11,070 -35 (-0.3%)

11,166 -35 (-0.3%)

13.3% | 13.4%

83,495 +381

ISONE.H.INTERNAL_HB_mo_off_dap

10,389 +900 (+9.5%)

12,877 +900 (+7.5%)

2,488 0 (0.0%)

16.5% | 3.2%

375 0 (0.0%)

-10,077 -900 (-9.8%)

55,194 +500 (+0.9%)

65,271 +1,400 (+2.2%)

70.7% | 83.6%

-312 0 (0.0%)

9,596 -232 (-2.4%)

9,908 -232 (-2.3%)

12.3% | 12.7%

78,042 +1,168

ISO NE MASS HUB DA PEAK

-9,558 +136 (+1.4%)

8,002 +117 (+1.5%)

17,560 -19 (-0.1%)

8.8% | 19.3%

5,000 +597 (+13.6%)

9,185 -104 (-1.1%)

77,500 +303 (+0.4%)

68,315 +407 (+0.6%)

85.0% | 74.9%

373 -32 (-7.9%)

694 -13 (-1.8%)

321 +19 (+6.3%)

0.8% | 0.4%

91,196 +1,004

ISO NE MASS HUB DA OFF-PK FIXD

-1,740 +4 (+0.2%)

6,544 +156 (+2.4%)

8,284 +152 (+1.9%)

10.3% | 13.0%

1,450 -27 (-1.8%)

1,465 +6 (+0.4%)

55,311 +326 (+0.6%)

53,846 +320 (+0.6%)

86.9% | 84.6%

275 -10 (-3.5%)

351 +17 (+5.1%)

76 +27 (+55.1%)

0.6% | 0.1%

63,656 +472

Electricity & Power › MISO Markets8

MISO INDIANA OFF-PEAK		-9,684 -235 (-2.5%)	35 0 (0.0%)	9,719 +235 (+2.5%)	0.1% | 22.4%	415 0 (0.0%)	9,423 +355 (+3.9%)	42,463 +800 (+1.9%)	33,040 +445 (+1.4%)	98.1% | 76.3%	261 -120 (-31.5%)	388 0 (0.0%)	127 +120 (+1,714.3%)	0.9% | 0.3%	43,301 +800
MISO IN. DAY-AHEAD PEAK		-3,311 -375 (-12.8%)	195 0 (0.0%)	3,506 +375 (+12.0%)	1.0% | 17.4%	674 -15 (-2.2%)	3,207 +490 (+18.0%)	19,025 +342 (+1.8%)	15,818 -148 (-0.9%)	94.2% | 78.3%	104 -115 (-52.5%)	311 +10 (+3.3%)	207 +125 (+152.4%)	1.5% | 1.0%	20,205 +337
MISO.INDIANA.HUB_month_on_dap		-983 0 (0.0%)	125 0 (0.0%)	1,108 0 (0.0%)	0.6% | 5.4%	1,035 0 (0.0%)	1,285 0 (0.0%)	16,302 +215 (+1.3%)	15,017 +215 (+1.5%)	79.4% | 73.1%	-302 0 (0.0%)	3,075 0 (0.0%)	3,377 0 (0.0%)	15.0% | 16.4%	20,537 +215
MISO.INDIANA.HUB_month_off_dap		-897 0 (0.0%)	125 0 (0.0%)	1,022 0 (0.0%)	0.6% | 4.8%	1,435 0 (0.0%)	979 0 (0.0%)	16,463 +215 (+1.3%)	15,484 +215 (+1.4%)	77.7% | 73.1%	-82 0 (0.0%)	3,170 0 (0.0%)	3,252 0 (0.0%)	15.0% | 15.3%	21,193 +215
MISO.INDIANA.HUB_month_on_rtp		-3,330 -120 (-3.7%)	635 0 (0.0%)	3,965 +120 (+3.1%)	2.1% | 13.2%	30 0 (0.0%)	2,885 +120 (+4.3%)	25,950 +300 (+1.2%)	23,065 +180 (+0.8%)	86.2% | 76.6%	445 0 (0.0%)	3,495 0 (0.0%)	3,050 0 (0.0%)	11.6% | 10.1%	30,110 +300
MISO.INDIANA.HUB_month_off_rtp		-2,708 -130 (-5.0%)	1,015 -35 (-3.3%)	3,723 +95 (+2.6%)	3.5% | 12.8%	87 +45 (+107.1%)	2,528 +130 (+5.4%)	25,833 +310 (+1.2%)	23,305 +180 (+0.8%)	88.6% | 80.0%	180 0 (0.0%)	2,210 0 (0.0%)	2,030 0 (0.0%)	7.6% | 7.0%	29,145 +320
MISO IN. REAL-TIME OFF-PEAK		-2,933 +137 (+4.5%)	4,160 0 (0.0%)	7,093 -137 (-1.9%)	12.7% | 21.7%	940 0 (0.0%)	2,954 -137 (-4.4%)	27,275 +95 (+0.3%)	24,321 +232 (+1.0%)	83.4% | 74.4%	-21 0 (0.0%)	330 0 (0.0%)	351 0 (0.0%)	1.0% | 1.1%	32,705 +95
MISO INDIANA HUB RT PEAK		-2,931 +288 (+8.9%)	6,154 +25 (+0.4%)	9,085 -263 (-2.8%)	14.7% | 21.7%	3,593 0 (0.0%)	2,625 -273 (-9.4%)	31,377 +110 (+0.4%)	28,752 +383 (+1.4%)	75.0% | 68.8%	306 -15 (-4.7%)	697 -2 (-0.3%)	391 +13 (+3.4%)	1.7% | 0.9%	41,821 +133

Electricity & Power › NYISO Markets14

NYISO.CENTRL_month_off_dap

10,140 -145 (-1.4%)

10,140 -145 (-1.4%)

0 0 (0.0%)

29.9% | 0.0%

120 0 (0.0%)

-11,090 +45 (+0.4%)

22,173 -260 (-1.2%)

33,263 -305 (-0.9%)

65.5% | 98.2%

950 +100 (+11.8%)

1,435 +155 (+12.1%)

485 +55 (+12.8%)

4.2% | 1.4%

33,868 -250

NYISO.CENTRL_month_on_dap

11,465 -145 (-1.2%)

11,465 -145 (-1.2%)

0 0 (0.0%)

31.1% | 0.0%

120 0 (0.0%)

-12,185 +45 (+0.4%)

23,898 -275 (-1.1%)

36,083 -320 (-0.9%)

64.8% | 97.8%

720 +100 (+16.1%)

1,420 +100 (+7.6%)

700 0 (0.0%)

3.8% | 1.9%

36,903 -320

NYISO.WEST_month_on_dap

-3,244 +855 (+20.9%)

150 0 (0.0%)

3,394 -855 (-20.1%)

0.4% | 9.3%

556 +75 (+15.6%)

3,255 -755 (-18.8%)

33,305 -784 (-2.3%)

30,050 -29 (-0.1%)

91.4% | 82.5%

-11 -100 (-112.4%)

2,420 +520 (+27.4%)

2,431 +620 (+34.2%)

6.6% | 6.7%

36,431 -189

NYISO.WEST_month_off_dap

-2,604 +975 (+27.2%)

150 0 (0.0%)

2,754 -975 (-26.1%)

0.4% | 7.5%

801 +145 (+22.1%)

2,441 -875 (-26.4%)

33,068 -556 (-1.7%)

30,627 +319 (+1.1%)

90.3% | 83.6%

163 -100 (-38.0%)

2,600 +464 (+21.7%)

2,437 +564 (+30.1%)

7.1% | 6.7%

36,619 +53

NYISO ZONE G DA OFF-PK

-3,630 -409 (-12.7%)

244 -95 (-28.0%)

3,874 +314 (+8.8%)

1.1% | 17.8%

1,289 +59 (+4.8%)

3,425 +422 (+14.1%)

19,655 +1,260 (+6.8%)

16,230 +838 (+5.4%)

90.2% | 74.5%

205 -13 (-6.0%)

601 -3 (-0.5%)

396 +10 (+2.6%)

2.8% | 1.8%

21,789 +1,221

NYISO.HUD VL_month_on_dap

-5,381 -190 (-3.7%)

1,150 0 (0.0%)

6,531 +190 (+3.0%)

3.0% | 17.1%

1,336 +626 (+88.2%)

5,399 +490 (+10.0%)

29,243 +878 (+3.1%)

23,844 +388 (+1.7%)

76.8% | 62.6%

-18 -300 (-106.4%)

6,356 +410 (+6.9%)

6,374 +710 (+12.5%)

16.7% | 16.7%

38,085 +1,914

NYISO.HUD VL_month_off_dap

-5,466 -790 (-16.9%)

1,260 -420 (-25.0%)

6,726 +370 (+5.8%)

3.4% | 18.3%

1,432 +420 (+41.5%)

5,409 +830 (+18.1%)

28,456 +617 (+2.2%)

23,047 -213 (-0.9%)

77.3% | 62.6%

57 -40 (-41.2%)

5,670 +555 (+10.9%)

5,613 +595 (+11.9%)

15.4% | 15.2%

36,818 +1,172

NYISO ZONE A DA PEAK

-1,678 -160 (-10.5%)

633 +20 (+3.3%)

2,311 +180 (+8.4%)

1.9% | 6.8%

794 +100 (+14.4%)

1,394 +160 (+13.0%)

31,936 +852 (+2.7%)

30,542 +692 (+2.3%)

93.5% | 89.4%

284 0 (0.0%)

807 0 (0.0%)

523 0 (0.0%)

2.4% | 1.5%

34,170 +972

NYISO ZONE G DA PEAK

-3,555 +107 (+2.9%)

1,482 +153 (+11.5%)

5,037 +46 (+0.9%)

5.7% | 19.5%

1,622 +170 (+11.7%)

3,176 -99 (-3.0%)

22,232 +660 (+3.1%)

19,056 +759 (+4.1%)

86.2% | 73.8%

379 -8 (-2.1%)

469 -1 (-0.2%)

90 +7 (+8.4%)

1.8% | 0.3%

25,805 +982

NYISO ZONE J DA OFF-PK FIXED

1,387 -75 (-5.1%)

2,657 0 (0.0%)

1,270 +75 (+6.3%)

29.9% | 14.3%

55 0 (0.0%)

-1,787 +75 (+4.0%)

5,586 +75 (+1.4%)

7,373 0 (0.0%)

62.8% | 82.9%

400 0 (0.0%)

600 0 (0.0%)

200 0 (0.0%)

6.7% | 2.2%

8,898 +75

NYISO ZONE J DA PEAK

1,155 -75 (-6.1%)

2,946 0 (0.0%)

1,791 +75 (+4.4%)

27.3% | 16.6%

85 -1 (-1.2%)

-1,332 +75 (+5.3%)

7,423 +250 (+3.5%)

8,755 +175 (+2.0%)

68.8% | 81.2%

177 0 (0.0%)

333 0 (0.0%)

156 0 (0.0%)

3.1% | 1.4%

10,787 +249

NYISO ZONE A DA OFF-PK FIX PR

701 +402 (+134.4%)

1,834 +371 (+25.4%)

1,133 -31 (-2.7%)

5.4% | 3.3%

980 -134 (-12.0%)

-1,114 -423 (-61.2%)

30,692 -178 (-0.6%)

31,806 +245 (+0.8%)

89.7% | 92.9%

413 +21 (+5.4%)

726 +6 (+0.8%)

313 -15 (-4.6%)

2.1% | 0.9%

34,232 +65

NYISO.N.Y.C._month_on_dap

291 -375 (-56.3%)

975 -366 (-27.3%)

684 +9 (+1.3%)

3.2% | 2.3%

600 +136 (+29.3%)

-783 +375 (+32.4%)

24,847 +1,737 (+7.5%)

25,630 +1,362 (+5.6%)

82.1% | 84.6%

492 0 (0.0%)

3,857 0 (0.0%)

3,365 0 (0.0%)

12.7% | 11.1%

30,279 +1,507

NYISO.N.Y.C._month_off_dap

246 -375 (-60.4%)

975 -246 (-20.1%)

729 +129 (+21.5%)

3.3% | 2.5%

355 -109 (-23.5%)

-911 +375 (+29.2%)

24,279 +1,737 (+7.7%)

25,190 +1,362 (+5.7%)

81.9% | 85.0%

665 0 (0.0%)

4,025 0 (0.0%)

3,360 0 (0.0%)

13.6% | 11.3%

29,634 +1,382

Electricity & Power › PJM Markets49

PJM.N ILLINOIS HUB_mo_off_rtp

3,454 0 (0.0%)

3,454 0 (0.0%)

0 0 (0.0%)

5.1% | 0.0%

490 0 (0.0%)

-3,460 0 (0.0%)

56,749 +579 (+1.0%)

60,209 +579 (+1.0%)

84.1% | 89.3%

6 0 (0.0%)

6,762 0 (0.0%)

6,756 0 (0.0%)

10.0% | 10.0%

67,455 +579

PJM.N ILLINOIS HUB_mo_on_rtp

1,120 0 (0.0%)

1,120 0 (0.0%)

0 0 (0.0%)

1.6% | 0.0%

525 0 (0.0%)

-1,041 0 (0.0%)

61,794 +239 (+0.4%)

62,835 +239 (+0.4%)

89.5% | 91.0%

-79 0 (0.0%)

5,643 0 (0.0%)

5,722 0 (0.0%)

8.2% | 8.3%

69,082 +239

PJM.PENELEC_month_off_dap

7,239 +7,239 (0.0%)

7,239 +7,239 (0.0%)

0 0 (0.0%)

53.4% | 0.0%

60 +60 (0.0%)

-8,423 -8,423 (0.0%)

4,266 +4,266 (0.0%)

12,689 +12,689 (0.0%)

31.5% | 93.6%

1,184 +1,184 (0.0%)

1,989 +1,989 (0.0%)

805 +805 (0.0%)

14.7% | 5.9%

13,554 +13,554

PJM.PENELEC_month_on_dap

7,239 +7,239 (0.0%)

7,239 +7,239 (0.0%)

0 0 (0.0%)

53.2% | 0.0%

60 +60 (0.0%)

-8,083 -8,083 (0.0%)

4,656 +4,656 (0.0%)

12,739 +12,739 (0.0%)

34.2% | 93.6%

844 +844 (0.0%)

1,649 +1,649 (0.0%)

805 +805 (0.0%)

12.1% | 5.9%

13,604 +13,604

PJM NI HUB RT OFF-PK FIXED

58,326 +4,709 (+8.8%)

58,660 +4,745 (+8.8%)

334 +36 (+12.1%)

67.3% | 0.4%

4,023 +55 (+1.4%)

-58,258 -4,648 (-8.7%)

23,667 -77 (-0.3%)

81,925 +4,571 (+5.9%)

27.2% | 94.1%

-68 -61 (-871.4%)

757 -1 (-0.1%)

825 +60 (+7.8%)

0.9% | 0.9%

87,107 +4,722

PJM N. IL HUB RT PEAK

24,083 +100 (+0.4%)

24,241 +117 (+0.5%)

158 +17 (+12.1%)

36.0% | 0.2%

1,041 -16 (-1.5%)

-24,522 -45 (-0.2%)

41,213 -432 (-1.0%)

65,735 -387 (-0.6%)

61.3% | 97.7%

439 -55 (-11.1%)

777 +2 (+0.3%)

338 +57 (+20.3%)

1.2% | 0.5%

67,272 -329

PJM.PECO_month_off_dap

22,099 -90 (-0.4%)

22,950 -90 (-0.4%)

851 0 (0.0%)

21.4% | 0.8%

544 +150 (+38.1%)

-22,409 +90 (+0.4%)

76,091 +475 (+0.6%)

98,500 +385 (+0.4%)

71.1% | 92.1%

310 0 (0.0%)

7,410 -50 (-0.7%)

7,100 -50 (-0.7%)

6.9% | 6.6%

106,995 +485

PJM.PECO_month_on_dap

21,854 -90 (-0.4%)

23,065 -90 (-0.4%)

1,211 0 (0.0%)

21.4% | 1.1%

374 +150 (+67.0%)

-22,264 +90 (+0.4%)

78,081 +438 (+0.6%)

100,345 +348 (+0.3%)

72.5% | 93.1%

410 0 (0.0%)

6,215 -15 (-0.2%)

5,805 -15 (-0.3%)

5.8% | 5.4%

107,735 +483

PJM.N ILLINOIS HUB_mo_on_dap

2,515 +25 (+1.0%)

2,775 +25 (+0.9%)

260 0 (0.0%)

3.0% | 0.3%

0 0 (0.0%)

-2,466 -25 (-1.0%)

82,567 +1,775 (+2.2%)

85,033 +1,800 (+2.2%)

88.7% | 91.4%

-49 0 (0.0%)

7,739 +25 (+0.3%)

7,788 +25 (+0.3%)

8.3% | 8.4%

93,081 +1,825

PJM.N ILLINOIS HUB_mo_off_dap

2,340 +25 (+1.1%)

2,600 +25 (+1.0%)

260 0 (0.0%)

2.8% | 0.3%

0 0 (0.0%)

-2,291 -25 (-1.1%)

81,076 +1,850 (+2.3%)

83,367 +1,875 (+2.3%)

88.8% | 91.3%

-49 0 (0.0%)

7,644 +25 (+0.3%)

7,693 +25 (+0.3%)

8.4% | 8.4%

91,320 +1,900

PJM.PEPCO_month_off_dap

-7,632 +145 (+1.9%)

925 +50 (+5.7%)

8,557 -95 (-1.1%)

3.8% | 35.3%

30 0 (0.0%)

7,136 -145 (-2.0%)

21,041 +255 (+1.2%)

13,905 +400 (+3.0%)

86.7% | 57.3%

496 0 (0.0%)

2,271 +245 (+12.1%)

1,775 +245 (+16.0%)

9.4% | 7.3%

24,267 +550

PJM.PEPCO_month_on_dap

-7,632 +145 (+1.9%)

925 +50 (+5.7%)

8,557 -95 (-1.1%)

3.8% | 35.3%

30 0 (0.0%)

7,136 -145 (-2.0%)

21,041 +255 (+1.2%)

13,905 +400 (+3.0%)

86.7% | 57.3%

496 0 (0.0%)

2,271 +245 (+12.1%)

1,775 +245 (+16.0%)

9.4% | 7.3%

24,267 +550

PJM.WESTERN HUB_month_off_dap

-27,999 -785 (-2.9%)

4,597 -280 (-5.7%)

32,596 +505 (+1.6%)

1.8% | 12.9%

6,411 +657 (+11.4%)

28,224 +795 (+2.9%)

179,507 +675 (+0.4%)

151,283 -120 (-0.1%)

71.2% | 60.0%

-225 -10 (-4.7%)

61,446 +210 (+0.3%)

61,671 +220 (+0.4%)

24.4% | 24.5%

251,961 +1,262

PJM.APS_month_off_dap

2,367 0 (0.0%)

2,757 0 (0.0%)

390 0 (0.0%)

21.1% | 3.0%

0 0 (0.0%)

-3,557 0 (0.0%)

8,449 +840 (+11.0%)

12,006 +840 (+7.5%)

64.8% | 92.0%

1,190 0 (0.0%)

1,841 0 (0.0%)

651 0 (0.0%)

14.1% | 5.0%

13,047 +840

AEP DAYTON HUB DA PEAK DAILY

-1,500 -1,500 (0.0%)

250 +250 (0.0%)

1,750 +1,750 (0.0%)

3.8% | 26.7%

0 0 (0.0%)

1,150 +1,150 (0.0%)

5,900 +5,900 (0.0%)

4,750 +4,750 (0.0%)

90.1% | 72.5%

350 +350 (0.0%)

400 +400 (0.0%)

50 +50 (0.0%)

6.1% | 0.8%

6,550 +6,550

PJM WESTERN HUB RT OFF

94,684 -1,207 (-1.3%)

112,114 -1,548 (-1.4%)

17,430 -341 (-1.9%)

42.3% | 6.6%

28,233 +487 (+1.8%)

-95,354 +1,185 (+1.2%)

123,609 +889 (+0.7%)

218,963 -296 (-0.1%)

46.6% | 82.6%

670 +22 (+3.4%)

1,121 -9 (-0.8%)

451 -31 (-6.4%)

0.4% | 0.2%

265,077 -181

PJM.AEP-DAYTON HUB_mo_off_dap

25,572 +1,250 (+5.1%)

31,067 +1,250 (+4.2%)

5,495 0 (0.0%)

29.9% | 5.3%

1,180 -425 (-26.5%)

-25,167 -1,250 (-5.2%)

50,537 +4,120 (+8.9%)

75,704 +5,370 (+7.6%)

48.7% | 72.9%

-405 0 (0.0%)

21,001 -25 (-0.1%)

21,406 -25 (-0.1%)

20.2% | 20.6%

103,785 +4,920

PJM.ATSI_month_off_dap

6,230 +50 (+0.8%)

7,690 +50 (+0.7%)

1,460 0 (0.0%)

24.0% | 4.6%

270 0 (0.0%)

-6,369 -50 (-0.8%)

21,758 0 (0.0%)

28,127 +50 (+0.2%)

67.8% | 87.7%

139 0 (0.0%)

2,358 0 (0.0%)

2,219 0 (0.0%)

7.4% | 6.9%

32,076 +50

PJM.ATSI_month_on_dap

6,230 +50 (+0.8%)

7,690 +50 (+0.7%)

1,460 0 (0.0%)

24.0% | 4.6%

270 0 (0.0%)

-6,359 -50 (-0.8%)

21,768 0 (0.0%)

28,127 +50 (+0.2%)

67.8% | 87.7%

129 0 (0.0%)

2,358 0 (0.0%)

2,229 0 (0.0%)

7.3% | 6.9%

32,086 +50

PJM N. IL HUB DA PEAK

2,781 +117 (+4.4%)

3,686 +17 (+0.5%)

905 -100 (-10.0%)

15.5% | 3.8%

280 +215 (+330.8%)

-2,485 -117 (-4.9%)

19,584 +315 (+1.6%)

22,069 +432 (+2.0%)

82.4% | 92.8%

-296 0 (0.0%)

225 0 (0.0%)

521 0 (0.0%)

0.9% | 2.2%

23,775 +547

PJM.AEP-DAYTON HUB_mo_on_dap

23,000 +1,425 (+6.6%)

31,297 +1,450 (+4.9%)

8,297 +25 (+0.3%)

29.1% | 7.7%

1,060 -150 (-12.4%)

-22,615 -1,425 (-6.7%)

53,125 +4,202 (+8.6%)

75,740 +5,627 (+8.0%)

49.4% | 70.5%

-385 0 (0.0%)

21,965 -17 (-0.1%)

22,350 -17 (-0.1%)

20.4% | 20.8%

107,447 +5,485

PJM N. IL HUB DA OFF-PK

2,426 +141 (+6.2%)

3,600 0 (0.0%)

1,174 -141 (-10.7%)

14.9% | 4.8%

480 +225 (+88.2%)

-2,072 -144 (-7.5%)

20,005 +339 (+1.7%)

22,077 +483 (+2.2%)

82.6% | 91.1%

-354 +3 (+0.8%)

148 +3 (+2.1%)

502 0 (0.0%)

0.6% | 2.1%

24,233 +567

PJM.WESTERN HUB_month_on_dap

-20,161 -760 (-3.9%)

11,092 -155 (-1.4%)

31,253 +605 (+2.0%)

4.3% | 12.1%

4,601 +645 (+16.3%)

20,216 +775 (+4.0%)

181,884 +260 (+0.1%)

161,668 -515 (-0.3%)

70.5% | 62.7%

-55 -15 (-37.5%)

60,411 +205 (+0.3%)

60,466 +220 (+0.4%)

23.4% | 23.4%

257,988 +955

PJM WESTERN HUB DA OFF-PK

11,147 -28 (-0.3%)

18,578 -76 (-0.4%)

7,431 -48 (-0.6%)

15.1% | 6.1%

3,156 +133 (+4.4%)

-10,505 -35 (-0.3%)

100,667 +841 (+0.8%)

111,172 +876 (+0.8%)

82.0% | 90.6%

-642 +63 (+8.9%)

360 +75 (+26.3%)

1,002 +12 (+1.2%)

0.3% | 0.8%

122,761 +973

PJM.AEP_month_off_dap

-3,009 -5 (-0.2%)

2,056 0 (0.0%)

5,065 +5 (+0.1%)

7.0% | 17.3%

380 0 (0.0%)

2,824 +5 (+0.2%)

25,705 +5 (+0.0%)

22,881 0 (0.0%)

87.9% | 78.3%

185 0 (0.0%)

1,090 0 (0.0%)

905 0 (0.0%)

3.7% | 3.1%

29,231 +5

PJM.AEP_month_on_dap

-3,009 -5 (-0.2%)

2,056 0 (0.0%)

5,065 +5 (+0.1%)

7.0% | 17.3%

380 0 (0.0%)

2,799 +5 (+0.2%)

25,715 +5 (+0.0%)

22,916 0 (0.0%)

87.9% | 78.3%

210 0 (0.0%)

1,115 0 (0.0%)

905 0 (0.0%)

3.8% | 3.1%

29,266 +5

PJM.BGE_month_on_dap

2,325 +150 (+6.9%)

4,175 +110 (+2.7%)

1,850 -40 (-2.1%)

14.8% | 6.5%

390 -30 (-7.1%)

-2,140 -150 (-7.5%)

22,530 +540 (+2.5%)

24,670 +690 (+2.9%)

79.7% | 87.3%

-185 0 (0.0%)

1,175 -10 (-0.8%)

1,360 -10 (-0.7%)

4.2% | 4.8%

28,270 +610

PJM.BGE_month_off_dap

2,300 +150 (+7.0%)

4,175 +110 (+2.7%)

1,875 -40 (-2.1%)

14.8% | 6.7%

390 -30 (-7.1%)

-2,140 -150 (-7.5%)

22,130 +540 (+2.5%)

24,270 +690 (+2.9%)

78.5% | 86.1%

-160 0 (0.0%)

1,490 -10 (-0.7%)

1,650 -10 (-0.6%)

5.3% | 5.9%

28,185 +610

PJM.AEP-DAYTON HUB_mo_off_rtp

-4,271 -1,270 (-42.3%)

3,779 -305 (-7.5%)

8,050 +965 (+13.6%)

5.0% | 10.7%

2,845 -265 (-8.5%)

3,626 +840 (+30.2%)

58,068 -1,189 (-2.0%)

54,442 -2,029 (-3.6%)

77.3% | 72.4%

645 +430 (+200.0%)

10,461 +280 (+2.8%)

9,816 -150 (-1.5%)

13.9% | 13.1%

75,153 -1,479

PJM.METED_month_off_dap

-200 0 (0.0%)

190 0 (0.0%)

390 0 (0.0%)

1.5% | 3.0%

325 0 (0.0%)

-687 0 (0.0%)

10,698 0 (0.0%)

11,385 0 (0.0%)

83.2% | 88.5%

887 0 (0.0%)

1,646 0 (0.0%)

759 0 (0.0%)

12.8% | 5.9%

12,859 0

PJM.METED_month_on_dap

-200 0 (0.0%)

190 0 (0.0%)

390 0 (0.0%)

1.5% | 3.1%

325 0 (0.0%)

-604 0 (0.0%)

10,516 0 (0.0%)

11,120 0 (0.0%)

82.9% | 87.6%

804 0 (0.0%)

1,656 0 (0.0%)

852 0 (0.0%)

13.1% | 6.7%

12,687 0

PJM WESTERN HUB DA PEAK

11,092 -460 (-4.0%)

21,997 +777 (+3.7%)

10,905 +1,237 (+12.8%)

16.4% | 8.1%

4,378 -6 (-0.1%)

-10,827 +284 (+2.6%)

107,696 +1,917 (+1.8%)

118,523 +1,633 (+1.4%)

80.1% | 88.1%

-265 +176 (+39.9%)

395 +23 (+6.2%)

660 -153 (-18.8%)

0.3% | 0.5%

134,466 +2,711

PJM WEST HUB REAL TIME PK MINI

-1,406 -1,406 (0.0%)

1,399 +1,399 (0.0%)

2,805 +2,805 (0.0%)

21.3% | 42.8%

1,735 +1,735 (0.0%)

1,135 +1,135 (0.0%)

2,785 +2,785 (0.0%)

1,650 +1,650 (0.0%)

42.5% | 25.2%

271 +271 (0.0%)

641 +641 (0.0%)

370 +370 (0.0%)

9.8% | 5.6%

6,560 +6,560

PJM AEP DAYTON RT PEAK FIXED

13,030 +888 (+7.3%)

27,136 +1,602 (+6.3%)

14,106 +714 (+5.3%)

36.3% | 18.9%

3,439 +245 (+7.7%)

-13,372 -814 (-6.5%)

42,913 +849 (+2.0%)

56,285 +1,663 (+3.0%)

57.4% | 75.3%

342 -74 (-17.8%)

1,219 +3 (+0.2%)

877 +77 (+9.6%)

1.6% | 1.2%

74,707 +2,699

PJM.JCPL_month_off_dap

2,915 +610 (+26.5%)

7,295 +510 (+7.5%)

4,380 -100 (-2.2%)

15.2% | 9.1%

640 -210 (-24.7%)

-4,240 -610 (-16.8%)

34,857 +290 (+0.8%)

39,097 +900 (+2.4%)

72.6% | 81.5%

1,325 0 (0.0%)

5,190 +80 (+1.6%)

3,865 +80 (+2.1%)

10.8% | 8.1%

47,982 +670

PJM AEP DAYTON RT OFF-PK FIXED

7,895 +555 (+7.6%)

20,809 +859 (+4.3%)

12,914 +304 (+2.4%)

35.9% | 22.3%

3,489 -133 (-3.7%)

-7,566 -460 (-6.5%)

33,383 +448 (+1.4%)

40,949 +908 (+2.3%)

57.6% | 70.6%

-329 -95 (-40.6%)

320 +10 (+3.2%)

649 +105 (+19.3%)

0.6% | 1.1%

58,001 +1,184

PJM.WESTERN HUB_month_on_rtp

-6,364 -208 (-3.4%)

11,473 -460 (-3.9%)

17,837 -252 (-1.4%)

4.7% | 7.2%

4,808 +410 (+9.3%)

6,573 +203 (+3.2%)

201,139 +1,967 (+1.0%)

194,566 +1,764 (+0.9%)

81.5% | 78.9%

-209 +5 (+2.3%)

29,287 -65 (-0.2%)

29,496 -70 (-0.2%)

11.9% | 12.0%

246,707 +1,852

PJM.DOM_month_off_dap

-910 -25 (-2.8%)

1,750 -25 (-1.4%)

2,660 0 (0.0%)

13.6% | 20.7%

25 0 (0.0%)

875 +25 (+2.9%)

10,504 +50 (+0.5%)

9,629 +25 (+0.3%)

81.9% | 75.1%

35 0 (0.0%)

545 0 (0.0%)

510 0 (0.0%)

4.2% | 4.0%

12,824 +25

PJM.DOM_month_on_dap

-910 -25 (-2.8%)

1,750 -25 (-1.4%)

2,660 0 (0.0%)

14.2% | 21.6%

25 0 (0.0%)

935 +25 (+2.7%)

9,979 +50 (+0.5%)

9,044 +25 (+0.3%)

81.0% | 73.4%

-25 0 (0.0%)

560 0 (0.0%)

585 0 (0.0%)

4.5% | 4.8%

12,314 +25

PJM AEP DAYTON HUB DA OFF-PK

6,813 +78 (+1.2%)

20,506 +5 (+0.0%)

13,693 -73 (-0.5%)

36.3% | 24.2%

2,798 +203 (+7.8%)

-7,589 -86 (-1.1%)

31,875 +36 (+0.1%)

39,464 +122 (+0.3%)

56.4% | 69.8%

776 +8 (+1.0%)

1,323 +8 (+0.6%)

547 0 (0.0%)

2.3% | 1.0%

56,502 +252

PJM AEP DAYTON DA PEAK

5,710 +370 (+6.9%)

20,335 +55 (+0.3%)

14,625 -315 (-2.1%)

30.7% | 22.1%

3,140 +394 (+14.3%)

-6,474 -64 (-1.0%)

41,457 +336 (+0.8%)

47,931 +400 (+0.8%)

62.6% | 72.4%

764 -306 (-28.6%)

1,271 -306 (-19.4%)

507 0 (0.0%)

1.9% | 0.8%

66,203 +479

PJM.JCPL_month_on_dap

1,830 +610 (+50.0%)

7,105 +250 (+3.6%)

5,275 -360 (-6.4%)

14.1% | 10.5%

975 +50 (+5.4%)

-3,215 -610 (-23.4%)

37,272 +290 (+0.8%)

40,487 +900 (+2.3%)

74.2% | 80.6%

1,385 0 (0.0%)

4,880 +10 (+0.2%)

3,495 +10 (+0.3%)

9.7% | 7.0%

50,232 +600

PJM.AEP-DAYTON HUB_mo_on_rtp

1,789 -1,407 (-44.0%)

8,514 -487 (-5.4%)

6,725 +920 (+15.8%)

11.4% | 9.0%

3,000 0 (0.0%)

-2,039 +987 (+32.6%)

53,574 -1,291 (-2.4%)

55,613 -2,278 (-3.9%)

71.6% | 74.3%

250 +420 (+247.1%)

9,766 -145 (-1.5%)

9,516 -565 (-5.6%)

13.0% | 12.7%

74,854 -1,923

PJM.PSEG_month_on_dap

-990 -695 (-235.6%)

8,030 +100 (+1.3%)

9,020 +795 (+9.7%)

8.9% | 10.0%

2,790 -115 (-4.0%)

960 +1,055 (+1,110.5%)

66,036 -230 (-0.3%)

65,076 -1,285 (-1.9%)

73.0% | 71.9%

30 -360 (-92.3%)

13,639 -80 (-0.6%)

13,609 +280 (+2.1%)

15.1% | 15.0%

90,495 -325

PJM.PPL_month_off_dap

310 +365 (+663.6%)

2,920 +440 (+17.7%)

2,610 +75 (+3.0%)

4.6% | 4.1%

520 +10 (+2.0%)

-678 -365 (-116.6%)

58,645 +485 (+0.8%)

59,323 +850 (+1.5%)

91.7% | 92.7%

368 0 (0.0%)

1,888 0 (0.0%)

1,520 0 (0.0%)

3.0% | 2.4%

63,973 +935

PJM.PSEG_month_off_dap

-685 -670 (-4,466.7%)

7,150 -60 (-0.8%)

7,835 +610 (+8.4%)

8.1% | 8.9%

3,045 -30 (-1.0%)

400 +660 (+253.8%)

63,918 -710 (-1.1%)

63,518 -1,370 (-2.1%)

72.5% | 72.1%

285 +10 (+3.6%)

13,993 +225 (+1.6%)

13,708 +215 (+1.6%)

15.9% | 15.6%

88,106 -575

PJM WESTERN HUB RT PEAK MINI

-5,599 +2,140 (+27.7%)

86,662 +1,740 (+2.0%)

92,261 -400 (-0.4%)

22.1% | 23.5%

71,628 -485 (-0.7%)

5,318 -2,009 (-27.4%)

232,746 +331 (+0.1%)

227,428 +2,340 (+1.0%)

59.3% | 58.0%

281 -131 (-31.8%)

1,403 -201 (-12.5%)

1,122 -70 (-5.9%)

0.4% | 0.3%

392,439 +1,385

PJM.PPL_month_on_dap

75 +365 (+125.9%)

2,920 +440 (+17.7%)

2,845 +75 (+2.7%)

4.6% | 4.4%

475 +10 (+2.2%)

-468 -365 (-354.4%)

58,772 +475 (+0.8%)

59,240 +840 (+1.4%)

91.7% | 92.4%

393 0 (0.0%)

1,948 0 (0.0%)

1,555 0 (0.0%)

3.0% | 2.4%

64,115 +925

PJM.WESTERN HUB_month_off_rtp

-174 +250 (+59.0%)

13,116 -30 (-0.2%)

13,290 -280 (-2.1%)

6.5% | 6.6%

5,814 +74 (+1.3%)

3 -250 (-98.8%)

148,750 +531 (+0.4%)

148,747 +781 (+0.5%)

73.5% | 73.5%

171 0 (0.0%)

34,648 +309 (+0.9%)

34,477 +309 (+0.9%)

17.1% | 17.0%

202,328 +884

Electricity & Power › Western US Markets4

PALO VERDE DA OFF-PK FiXED PR		3,484 +272 (+8.5%)	4,045 -100 (-2.4%)	561 -372 (-39.9%)	22.5% | 3.1%	1,155 0 (0.0%)	-3,341 -317 (-10.5%)	12,738 -732 (-5.4%)	16,079 -415 (-2.5%)	70.7% | 89.2%	-143 +45 (+23.9%)	79 +10 (+14.5%)	222 -35 (-13.6%)	0.4% | 1.2%	18,017 -822
PALO VERDE DA PEAK		393 +288 (+274.3%)	620 -174 (-21.9%)	227 -462 (-67.1%)	2.7% | 1.0%	1,145 -18 (-1.5%)	-415 -284 (-216.8%)	20,898 -1,449 (-6.5%)	21,313 -1,165 (-5.2%)	91.8% | 93.6%	22 -4 (-15.4%)	104 +10 (+10.6%)	82 +14 (+20.6%)	0.5% | 0.4%	22,767 -1,631
MID-C DAY-AHEAD PEAK		-1,849 +1,542 (+45.5%)	2,974 -873 (-22.7%)	4,823 -2,415 (-33.4%)	7.1% | 11.5%	4,104 -353 (-7.9%)	1,374 -1,511 (-52.4%)	34,341 -2,801 (-7.5%)	32,967 -1,290 (-3.8%)	81.8% | 78.5%	475 -31 (-6.1%)	582 -36 (-5.8%)	107 -5 (-4.5%)	1.4% | 0.3%	42,001 -4,063
MID-C DAY-AHEAD OFF-PEAK		-706 +1,768 (+71.5%)	3,472 -768 (-18.1%)	4,178 -2,536 (-37.8%)	12.6% | 15.2%	1,185 +370 (+45.4%)	221 -1,766 (-88.9%)	22,158 -2,267 (-9.3%)	21,937 -501 (-2.2%)	80.5% | 79.7%	485 -2 (-0.4%)	702 -29 (-4.0%)	217 -27 (-11.1%)	2.6% | 0.8%	27,517 -2,694

Carbon Credits & Green Energy › Carbon Allowances (Compliance)2

CALIF CARBON ALL VINTAGE 2026		99,256 +3,381 (+3.5%)	145,124 +2,738 (+1.9%)	45,868 -643 (-1.4%)	70.6% | 22.3%	12,669 -4,571 (-26.5%)	-99,436 -3,396 (-3.5%)	47,679 -3,003 (-5.9%)	147,115 +393 (+0.3%)	23.2% | 71.5%	180 +15 (+9.1%)	195 +3 (+1.6%)	15 -12 (-44.4%)	0.1% | 0.0%	205,667 -4,833
CALIF CARBON CURRENT AUCTION		-9,086 +670 (+6.9%)	15,217 -3,585 (-19.1%)	24,303 -4,255 (-14.9%)	28.6% | 45.6%	8,764 -2,289 (-20.7%)	9,070 -643 (-6.6%)	29,242 -7,570 (-20.6%)	20,172 -6,927 (-25.6%)	54.9% | 37.9%	16 -27 (-62.8%)	16 -27 (-62.8%)	0 0 (0.0%)	0.0% | 0.0%	53,239 -13,471

Carbon Credits & Green Energy › Fuel Standards1

CALIF LOW CARBON FSC-OPIS

47,088 +1,537 (+3.4%)

72,566 +1,528 (+2.2%)

25,478 -9 (0.0%)

60.0% | 21.1%

1,450 +23 (+1.6%)

-47,236 -1,664 (-3.7%)

46,729 -1,980 (-4.1%)

93,965 -316 (-0.3%)

38.7% | 77.7%

148 +127 (+604.8%)

148 +127 (+604.8%)

0 0 (0.0%)

0.1% | 0.0%

120,893 -302

Carbon Credits & Green Energy › Renewable Energy Certificates (RECs)21

MASS COMPLIANCE RECs CLASS 1		-10,640 0 (0.0%)	0 0 (0.0%)	10,640 0 (0.0%)	0.0% | 51.0%	300 0 (0.0%)	10,640 0 (0.0%)	20,579 0 (0.0%)	9,939 0 (0.0%)	98.6% | 47.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	20,879 0
TX REC CRS V26 BACK HALF		-5,340 0 (0.0%)	75 0 (0.0%)	5,415 0 (0.0%)	0.9% | 62.6%	0 0 (0.0%)	5,352 0 (0.0%)	8,411 0 (0.0%)	3,059 0 (0.0%)	97.3% | 35.4%	-12 0 (0.0%)	159 0 (0.0%)	171 0 (0.0%)	1.8% | 2.0%	8,645 0
PA SOLAR ALTER ENERGY CREDIT		13,700 0 (0.0%)	14,500 0 (0.0%)	800 0 (0.0%)	59.9% | 3.3%	0 0 (0.0%)	-13,700 0 (0.0%)	9,710 0 (0.0%)	23,410 0 (0.0%)	40.1% | 96.7%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	24,210 0
MARYLAND COMPLIANCE REC TIER1		-4,492 0 (0.0%)	300 0 (0.0%)	4,792 0 (0.0%)	2.6% | 41.2%	120 0 (0.0%)	4,492 0 (0.0%)	11,221 0 (0.0%)	6,729 0 (0.0%)	96.4% | 57.8%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	11,641 0
TX REC CRS V26 FRONT HALF		-3,216 -62 (-2.0%)	266 -62 (-18.9%)	3,482 0 (0.0%)	3.3% | 43.3%	0 0 (0.0%)	3,215 +62 (+2.0%)	7,446 0 (0.0%)	4,231 -62 (-1.4%)	92.6% | 52.6%	1 0 (0.0%)	331 0 (0.0%)	330 0 (0.0%)	4.1% | 4.1%	8,043 -62
NEW JERSEY RECs CLASS 2 V2027		4,145 0 (0.0%)	4,495 0 (0.0%)	350 0 (0.0%)	41.6% | 3.2%	0 0 (0.0%)	-4,145 0 (0.0%)	6,311 0 (0.0%)	10,456 0 (0.0%)	58.4% | 96.8%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	10,806 0
NEPOOL DUAL RECs CLASS 1		-6,481 0 (0.0%)	1,065 0 (0.0%)	7,546 0 (0.0%)	8.3% | 59.1%	905 0 (0.0%)	6,556 0 (0.0%)	10,790 0 (0.0%)	4,234 0 (0.0%)	84.6% | 33.2%	-75 0 (0.0%)	0 0 (0.0%)	75 0 (0.0%)	0.0% | 0.6%	12,760 0
TX REC CRS V27 BACK HALF		-3,412 0 (0.0%)	651 0 (0.0%)	4,063 0 (0.0%)	9.8% | 61.0%	0 0 (0.0%)	3,412 0 (0.0%)	5,714 0 (0.0%)	2,302 0 (0.0%)	85.7% | 34.5%	0 0 (0.0%)	300 0 (0.0%)	300 0 (0.0%)	4.5% | 4.5%	6,665 0
TX REC CRS V30 BACK HALF		-1,972 +100 (+4.8%)	395 +100 (+33.9%)	2,367 0 (0.0%)	9.5% | 56.9%	0 0 (0.0%)	1,984 -100 (-4.8%)	3,627 -50 (-1.4%)	1,643 +50 (+3.1%)	87.1% | 39.5%	-12 0 (0.0%)	141 0 (0.0%)	153 0 (0.0%)	3.4% | 3.7%	4,163 +50
TX REC CRS V29 BACK HALF		-1,804 -100 (-5.9%)	481 -150 (-23.8%)	2,285 -50 (-2.1%)	11.2% | 53.0%	0 0 (0.0%)	1,804 +100 (+5.9%)	3,727 +50 (+1.4%)	1,923 -50 (-2.5%)	86.5% | 44.6%	0 0 (0.0%)	102 0 (0.0%)	102 0 (0.0%)	2.4% | 2.4%	4,310 -100
TX REC CRS V28 FRONT HALF		-2,381 0 (0.0%)	684 0 (0.0%)	3,065 0 (0.0%)	11.5% | 51.5%	0 0 (0.0%)	2,410 0 (0.0%)	4,990 0 (0.0%)	2,580 0 (0.0%)	83.9% | 43.4%	-29 0 (0.0%)	275 0 (0.0%)	304 0 (0.0%)	4.6% | 5.1%	5,949 0
TX REC CRS V30 FRONT HALF		-1,368 +122 (+8.2%)	458 +122 (+36.3%)	1,826 0 (0.0%)	12.9% | 51.2%	0 0 (0.0%)	1,394 -100 (-6.7%)	2,951 -50 (-1.7%)	1,557 +50 (+3.3%)	82.8% | 43.7%	-26 -22 (-550.0%)	154 -22 (-12.5%)	180 0 (0.0%)	4.3% | 5.1%	3,563 +50
MARYLAND SOLAR REC		7,600 0 (0.0%)	10,750 0 (0.0%)	3,150 0 (0.0%)	19.3% | 5.7%	0 0 (0.0%)	-7,600 0 (0.0%)	44,831 0 (0.0%)	52,431 0 (0.0%)	80.7% | 94.3%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	55,581 0
TX REC CRS V28 BACK HALF		-1,544 0 (0.0%)	696 0 (0.0%)	2,240 0 (0.0%)	14.0% | 45.2%	441 0 (0.0%)	1,559 0 (0.0%)	3,517 0 (0.0%)	1,958 0 (0.0%)	70.9% | 39.5%	-15 0 (0.0%)	307 0 (0.0%)	322 0 (0.0%)	6.2% | 6.5%	4,961 0
TX REC CRS V27 FRONT HALF		-1,866 0 (0.0%)	1,365 0 (0.0%)	3,231 0 (0.0%)	18.2% | 43.2%	0 0 (0.0%)	1,907 0 (0.0%)	5,938 0 (0.0%)	4,031 0 (0.0%)	79.4% | 53.9%	-41 0 (0.0%)	179 0 (0.0%)	220 0 (0.0%)	2.4% | 2.9%	7,482 0
TX REC CRS V29 FRONT HALF		-1,151 -100 (-9.5%)	1,156 -108 (-8.5%)	2,307 -8 (-0.3%)	19.3% | 38.5%	33 -42 (-56.0%)	1,157 +100 (+9.5%)	4,691 +50 (+1.1%)	3,534 -50 (-1.4%)	78.2% | 58.9%	-6 0 (0.0%)	118 0 (0.0%)	124 0 (0.0%)	2.0% | 2.1%	5,998 -100
NJ SRECS		-23,687 -600 (-2.6%)	26,534 0 (0.0%)	50,221 +600 (+1.2%)	20.7% | 39.2%	1,930 0 (0.0%)	23,687 +600 (+2.6%)	99,655 +600 (+0.6%)	75,968 0 (0.0%)	77.8% | 59.3%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	128,119 +600
PJM TRI-RECs CLASS 1		-24,482 -1,523 (-6.6%)	30,944 -1,100 (-3.4%)	55,426 +423 (+0.8%)	12.6% | 22.6%	26,156 +492 (+1.9%)	24,482 +1,523 (+6.6%)	188,093 +318 (+0.2%)	163,611 -1,205 (-0.7%)	76.7% | 66.7%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	245,193 -290
PENNSYLVANIA AEC TIER 2-V2027		-4,536 0 (0.0%)	6,883 0 (0.0%)	11,419 0 (0.0%)	25.8% | 42.9%	0 0 (0.0%)	4,536 0 (0.0%)	19,745 0 (0.0%)	15,209 0 (0.0%)	74.2% | 57.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	26,628 0
PA COMPLIANCE AECs TIER1		-6,486 +700 (+9.7%)	9,871 0 (0.0%)	16,357 -700 (-4.1%)	19.9% | 33.0%	1,159 -100 (-7.9%)	6,506 -700 (-9.7%)	38,477 +938 (+2.5%)	31,971 +1,638 (+5.4%)	77.7% | 64.6%	-20 0 (0.0%)	0 0 (0.0%)	20 0 (0.0%)	0.0% | 0.0%	49,507 +838
CT RECs CLASS 1		596 0 (0.0%)	2,450 0 (0.0%)	1,854 0 (0.0%)	27.9% | 21.1%	0 0 (0.0%)	-596 0 (0.0%)	6,325 0 (0.0%)	6,921 0 (0.0%)	72.1% | 78.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	8,775 0

Other Markets › Bloomberg Indices1

BBG COMMODITY

-15,127 +15,052 (+49.9%)

120,880 +12,690 (+11.7%)

136,007 -2,362 (-1.7%)

59.2% | 66.7%

7,474 +45 (+0.6%)

14,635 -15,069 (-50.7%)

75,122 -15,069 (-16.7%)

60,487 0 (0.0%)

36.8% | 29.6%

492 +17 (+3.6%)

582 +75 (+14.8%)

90 +58 (+181.3%)

0.3% | 0.0%

204,058 -2,259

Other Markets › Chemical Products1

PGP PROPYLENE (PCW) CAL

-3,663 -216 (-6.3%)

2,281 +159 (+7.5%)

5,944 +375 (+6.7%)

27.1% | 70.5%

1,379 +11 (+0.8%)

3,571 +216 (+6.4%)

4,641 +252 (+5.7%)

1,070 +36 (+3.5%)

55.1% | 12.7%

92 0 (0.0%)

127 0 (0.0%)

35 0 (0.0%)

1.5% | 0.4%

8,428 +422

Other Markets › Uncategorized38

TGT ZONE 1 INDEX DIFF		4,870 +4,870 (0.0%)	4,870 +4,870 (0.0%)	0 0 (0.0%)	24.7% | 0.0%	0 0 (0.0%)	-4,446 -4,446 (0.0%)	14,474 +14,474 (0.0%)	18,920 +18,920 (0.0%)	73.4% | 96.0%	-424 -424 (0.0%)	367 +367 (0.0%)	791 +791 (0.0%)	1.9% | 4.0%	19,711 +19,711
NAT GAS TETCO-WLA INDEX		-11,005 +90 (+0.8%)	390 0 (0.0%)	11,395 -90 (-0.8%)	1.8% | 52.3%	0 0 (0.0%)	11,358 -90 (-0.8%)	21,136 +330 (+1.6%)	9,778 +420 (+4.5%)	97.1% | 44.9%	-353 0 (0.0%)	241 0 (0.0%)	594 0 (0.0%)	1.1% | 2.7%	21,767 +330
PJM.APS_month_on_dap		2,623 0 (0.0%)	3,013 0 (0.0%)	390 0 (0.0%)	22.0% | 2.9%	0 0 (0.0%)	-3,828 0 (0.0%)	8,814 +840 (+10.5%)	12,642 +840 (+7.1%)	64.4% | 92.4%	1,205 0 (0.0%)	1,856 0 (0.0%)	651 0 (0.0%)	13.6% | 4.8%	13,683 +840
RGGI V2027		-11,994 -186 (-1.6%)	2,063 -169 (-7.6%)	14,057 +17 (+0.1%)	8.7% | 59.2%	3,039 +171 (+6.0%)	12,010 +180 (+1.5%)	18,614 +296 (+1.6%)	6,604 +116 (+1.8%)	78.4% | 27.8%	-16 +6 (+27.3%)	15 0 (0.0%)	31 -6 (-16.2%)	0.1% | 0.1%	23,731 +298
TX REC CRS V31 BACK HALF		-1,000 0 (0.0%)	174 0 (0.0%)	1,174 0 (0.0%)	7.7% | 52.2%	0 0 (0.0%)	1,015 0 (0.0%)	1,973 0 (0.0%)	958 0 (0.0%)	87.8% | 42.6%	-15 0 (0.0%)	100 0 (0.0%)	115 0 (0.0%)	4.5% | 5.1%	2,247 0
S PATH 15 EZ GEN HUB DA DLY OP		1,504 +584 (+63.5%)	1,784 +832 (+87.4%)	280 +248 (+775.0%)	61.4% | 9.6%	40 +16 (+66.7%)	-1,392 -584 (-72.3%)	1,000 -1,072 (-51.7%)	2,392 -488 (-16.9%)	34.4% | 82.4%	-112 0 (0.0%)	80 +48 (+150.0%)	192 +48 (+33.3%)	2.8% | 6.6%	2,904 -176
BLOOMBERG HY CREDIT FUTURES		3,003 -21 (-0.7%)	3,981 +291 (+7.9%)	978 +312 (+46.8%)	79.9% | 19.6%	41 +41 (0.0%)	-2,954 -1 (0.0%)	931 0 (0.0%)	3,885 +1 (+0.0%)	18.7% | 78.0%	-49 +22 (+31.0%)	29 -17 (-37.0%)	78 -39 (-33.3%)	0.6% | 1.6%	4,982 +315
PROPANE,OPIS MT B TET/AFEI		-1,104 -73 (-7.1%)	430 -9 (-2.1%)	1,534 +64 (+4.4%)	9.5% | 33.7%	478 +5 (+1.1%)	1,013 +57 (+6.0%)	2,703 +182 (+7.2%)	1,690 +125 (+8.0%)	59.4% | 37.2%	91 +16 (+21.3%)	936 +76 (+8.8%)	845 +60 (+7.6%)	20.6% | 18.6%	4,547 +254
ERCOT North 345KV Hub RT 10×17		-1,615 +15 (+0.9%)	705 +15 (+2.2%)	2,320 0 (0.0%)	10.5% | 34.4%	0 0 (0.0%)	2,015 -15 (-0.7%)	5,818 +45 (+0.8%)	3,803 +60 (+1.6%)	86.3% | 56.4%	-400 0 (0.0%)	216 0 (0.0%)	616 0 (0.0%)	3.2% | 9.1%	6,739 +60
RGGI V2026		8,173 -485 (-5.6%)	12,912 -557 (-4.1%)	4,739 -72 (-1.5%)	22.7% | 8.3%	3,581 +311 (+9.5%)	-8,203 +513 (+5.9%)	40,282 -1,762 (-4.2%)	48,485 -2,275 (-4.5%)	70.8% | 85.3%	30 -28 (-48.3%)	85 +8 (+10.4%)	55 +36 (+189.5%)	0.1% | 0.1%	56,860 -2,000
TX REC CRS V31 FRONT HALF		-666 0 (0.0%)	423 0 (0.0%)	1,089 0 (0.0%)	18.4% | 47.4%	0 0 (0.0%)	642 0 (0.0%)	1,749 0 (0.0%)	1,107 0 (0.0%)	76.2% | 48.2%	24 0 (0.0%)	124 0 (0.0%)	100 0 (0.0%)	5.4% | 4.4%	2,296 0
CALIF CARBON VINTAGE SPEC 2029		2,498 +2,498 (0.0%)	4,482 +4,482 (0.0%)	1,984 +1,984 (0.0%)	59.1% | 26.2%	51 +51 (0.0%)	-2,498 -2,498 (0.0%)	3,052 +3,052 (0.0%)	5,550 +5,550 (0.0%)	40.2% | 73.2%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	7,585 +7,585
CALIF CARBON ALL VINTAGE 2027		7,695 +431 (+5.9%)	15,692 +2,634 (+20.2%)	7,997 +2,203 (+38.0%)	45.4% | 23.2%	755 0 (0.0%)	-7,692 -430 (-5.9%)	18,074 +58 (+0.3%)	25,766 +488 (+1.9%)	52.3% | 74.6%	-3 -1 (-50.0%)	8 0 (0.0%)	11 +1 (+10.0%)	0.0% | 0.0%	34,529 +2,692
3 YEAR ERIS SOFR SWAP		19,263 +1,500 (+8.4%)	46,204 +40 (+0.1%)	26,941 -1,460 (-5.1%)	74.1% | 43.2%	11,622 +1,950 (+20.2%)	-19,255 -1,500 (-8.4%)	4,500 0 (0.0%)	23,755 +1,500 (+6.7%)	7.2% | 38.1%	-8 0 (0.0%)	12 0 (0.0%)	20 0 (0.0%)	0.0% | 0.0%	62,338 +1,990
NEAR PROTOCAL PERP STYLE		-407 +24 (+5.6%)	682 -73 (-9.7%)	1,089 -97 (-8.2%)	55.3% | 88.3%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	407 -24 (-5.6%)	551 -47 (-7.9%)	144 -23 (-13.8%)	44.7% | 11.7%	1,233 -120
NJ COMPLIANCE RECs CLASS 1		4,313 +50 (+1.2%)	12,085 0 (0.0%)	7,772 -50 (-0.6%)	45.3% | 29.1%	0 0 (0.0%)	-4,314 -50 (-1.2%)	14,602 0 (0.0%)	18,916 +50 (+0.3%)	54.7% | 70.9%	1 0 (0.0%)	1 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	26,688 0
HEDERA PERP STYLE		-686 -22 (-3.3%)	1,274 +209 (+19.6%)	1,960 +231 (+13.4%)	60.9% | 93.7%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	686 +22 (+3.3%)	817 +29 (+3.7%)	131 +7 (+5.6%)	39.1% | 6.3%	2,091 +238
SUI PERP STYLE		-1,424 -356 (-33.3%)	2,938 +87 (+3.1%)	4,362 +443 (+11.3%)	64.7% | 96.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	1,424 +356 (+33.3%)	1,603 +357 (+28.7%)	179 +1 (+0.6%)	35.3% | 3.9%	4,541 +444
DOGECOIN PERP STYLE		-800 +56 (+6.5%)	1,662 +302 (+22.2%)	2,462 +246 (+11.1%)	63.3% | 93.7%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	800 -56 (-6.5%)	965 -40 (-4.0%)	165 +16 (+10.7%)	36.7% | 6.3%	2,627 +262
STELLAR PERP STYLE		-1,043 +1 (+0.1%)	2,435 -153 (-5.9%)	3,478 -154 (-4.2%)	66.3% | 94.7%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	1,043 -1 (-0.1%)	1,239 +77 (+6.6%)	196 +78 (+66.1%)	33.7% | 5.3%	3,674 -76
TETCO ELA BASIS		461 0 (0.0%)	1,541 0 (0.0%)	1,080 0 (0.0%)	2.0% | 1.4%	0 0 (0.0%)	2,674 0 (0.0%)	72,750 +302 (+0.4%)	70,076 +302 (+0.4%)	95.7% | 92.2%	-3,135 0 (0.0%)	1,733 0 (0.0%)	4,868 0 (0.0%)	2.3% | 6.4%	76,024 +302
RGGI AUCTION CLEARING PRICE		994 +994 (0.0%)	3,479 +3,479 (0.0%)	2,485 +2,485 (0.0%)	73.3% | 52.4%	0 0 (0.0%)	-1,014 -1,014 (0.0%)	1,246 +1,246 (0.0%)	2,260 +2,260 (0.0%)	26.3% | 47.6%	20 +20 (0.0%)	20 +20 (0.0%)	0 0 (0.0%)	0.4% | 0.0%	4,745 +4,745
CALIF CARBON ALLOWANCE V2026		-1,242 +254 (+17.0%)	3,447 +150 (+4.5%)	4,689 -104 (-2.2%)	48.5% | 65.9%	500 +500 (0.0%)	1,240 -251 (-16.8%)	2,877 +69 (+2.5%)	1,637 +320 (+24.3%)	40.4% | 23.0%	2 -3 (-60.0%)	290 +234 (+417.9%)	288 +237 (+464.7%)	4.1% | 4.0%	7,114 +953
ETHENA PERP STYLE		-217 -217 (0.0%)	615 +615 (0.0%)	832 +832 (0.0%)	55.4% | 74.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	217 +217 (0.0%)	496 +496 (0.0%)	279 +279 (0.0%)	44.6% | 25.1%	1,111 +1,111
1K SHIB PERP		-580 +108 (+15.7%)	2,182 +184 (+9.2%)	2,762 +76 (+2.8%)	74.7% | 94.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	580 -108 (-15.7%)	738 -89 (-10.8%)	158 +19 (+13.7%)	25.3% | 5.4%	2,920 +95
AAVE PERP STYLE		-172 -172 (0.0%)	654 +654 (0.0%)	826 +826 (0.0%)	66.1% | 83.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	172 +172 (0.0%)	335 +335 (0.0%)	163 +163 (0.0%)	33.9% | 16.5%	989 +989
CHAINLINK PERP STYLE		-778 -235 (-43.3%)	3,149 -436 (-12.2%)	3,927 -201 (-4.9%)	73.5% | 91.7%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	778 +235 (+43.3%)	1,134 +101 (+9.8%)	356 -134 (-27.3%)	26.5% | 8.3%	4,283 -335
ONDO PERP STYLE		-840 -54 (-6.9%)	3,717 -37 (-1.0%)	4,557 +17 (+0.4%)	79.3% | 97.2%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	840 +54 (+6.9%)	973 +108 (+12.5%)	133 +54 (+68.4%)	20.7% | 2.8%	4,690 +71
SOFR-3M		-3,148 -10,000 (-145.9%)	15,107 -184 (-1.2%)	18,255 +9,816 (+116.3%)	8.4% | 10.1%	28,399 +4,314 (+17.9%)	3,255 +10,107 (+147.5%)	135,024 +6,651 (+5.2%)	131,769 -3,456 (-2.6%)	75.0% | 73.2%	-107 -107 (0.0%)	1,550 +1,550 (0.0%)	1,657 +1,657 (0.0%)	0.9% | 0.9%	180,080 +12,331
CRYPTO HYPE PERP STYLE		-1,117 -1,067 (-2,134.0%)	7,521 -746 (-9.0%)	8,638 +321 (+3.9%)	81.7% | 93.9%	0 0 (0.0%)	200 +1,008 (+124.8%)	200 0 (0.0%)	0 -1,008 (-100.0%)	2.2% | 0.0%	917 +59 (+6.9%)	1,482 +105 (+7.6%)	565 +46 (+8.9%)	16.1% | 6.1%	9,203 -641
LITECOIN PERP STYLE		-343 +39 (+10.2%)	2,418 -14 (-0.6%)	2,761 -53 (-1.9%)	82.2% | 93.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	343 -39 (-10.2%)	523 +13 (+2.5%)	180 +52 (+40.6%)	17.8% | 6.1%	2,941 -1
POLKADOT PERP STYLE		-477 +22 (+4.4%)	3,484 +220 (+6.7%)	3,961 +198 (+5.3%)	85.4% | 97.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	477 -22 (-4.4%)	596 +27 (+4.7%)	119 +49 (+70.0%)	14.6% | 2.9%	4,080 +247
NEW JERSEY RECs CLASS 2 V2028		244 0 (0.0%)	2,110 0 (0.0%)	1,866 0 (0.0%)	48.4% | 42.8%	0 0 (0.0%)	-244 0 (0.0%)	2,251 0 (0.0%)	2,495 0 (0.0%)	51.6% | 57.2%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	4,361 0
AVALANCHE PERP STYLE		-732 +134 (+15.5%)	7,274 +122 (+1.7%)	8,006 -12 (-0.1%)	88.7% | 97.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	732 -134 (-15.5%)	927 -61 (-6.2%)	195 +73 (+59.8%)	11.3% | 2.4%	8,201 +61
CARDONA PERP STYLE		-830 -49 (-6.3%)	9,228 -257 (-2.7%)	10,058 -208 (-2.0%)	87.3% | 95.1%	0 0 (0.0%)	-140 0 (0.0%)	0 0 (0.0%)	140 0 (0.0%)	0.0% | 1.3%	970 +49 (+5.3%)	1,343 +26 (+2.0%)	373 -23 (-5.8%)	12.7% | 3.5%	10,571 -231
WASHINGTON CARBON ALL V2026		279 -90 (-24.4%)	3,649 +466 (+14.6%)	3,370 +556 (+19.8%)	68.9% | 63.7%	54 +15 (+38.5%)	-175 +91 (+34.2%)	1,582 +64 (+4.2%)	1,757 -27 (-1.5%)	29.9% | 33.2%	-104 -1 (-1.0%)	8 -20 (-71.4%)	112 -19 (-14.5%)	0.2% | 2.1%	5,293 +525
BLOOMBERG IG CREDIT FUTURES		-485 +45 (+8.5%)	6,626 -213 (-3.1%)	7,111 -258 (-3.5%)	88.0% | 94.4%	170 +170 (0.0%)	501 0 (0.0%)	669 0 (0.0%)	168 0 (0.0%)	8.9% | 2.2%	-16 -45 (-155.2%)	67 -5 (-6.9%)	83 +40 (+93.0%)	0.9% | 1.1%	7,532 -48
ZCASH PERP STYLE		-96 -242 (-165.8%)	6,680 +811 (+13.8%)	6,776 +1,053 (+18.4%)	86.1% | 87.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	96 +242 (+165.8%)	1,074 +116 (+12.1%)	978 -126 (-11.4%)	13.9% | 12.6%	7,754 +927