Currencies & Forex › Major Currencies8

SWISS FRANC(CHF, 6S, USDCHF) USD inv.

-36,937 -740 (-2.0%)

6,284 +682 (+12.2%)

43,221 +1,422 (+3.4%)

6.0% | 41.5%

279 +62 (+28.6%)

46,775 +2,495 (+5.6%)

86,464 +8,645 (+11.1%)

39,689 +6,150 (+18.3%)

83.0% | 38.1%

-9,838 -1,755 (-21.7%)

11,198 +93 (+0.8%)

21,036 +1,848 (+9.6%)

10.7% | 20.2%

104,225 +9,482

NEW ZEALAND DOLLAR(NZD, 6N, NZDUSD)

-40,613 -1,463 (-3.7%)

12,319 +473 (+4.0%)

52,932 +1,936 (+3.8%)

13.3% | 57.2%

427 +200 (+88.1%)

43,497 +1,980 (+4.8%)

76,920 +5,916 (+8.3%)

33,423 +3,936 (+13.3%)

83.1% | 36.1%

-2,884 -517 (-21.8%)

2,879 -271 (-8.6%)

5,763 +246 (+4.5%)

3.1% | 6.2%

92,545 +6,318

AUSTRALIAN DOLLAR(AUD, 6A, AUDUSD)

85,644 +654 (+0.8%)

151,583 +783 (+0.5%)

65,939 +129 (+0.2%)

50.3% | 21.9%

8,102 +5,770 (+247.4%)

-109,572 +2,231 (+2.0%)

100,426 +6,779 (+7.2%)

209,998 +4,548 (+2.2%)

33.3% | 69.7%

23,928 -2,885 (-10.8%)

41,158 -1,307 (-3.1%)

17,230 +1,578 (+10.1%)

13.7% | 5.7%

301,269 +12,025

BRITISH POUND(GBP, 6B, GBPUSD)

-64,307 -21,248 (-49.3%)

68,075 -11,530 (-14.5%)

132,382 +9,718 (+7.9%)

23.8% | 46.3%

2,288 -5,203 (-69.5%)

68,698 +24,047 (+53.9%)

190,244 +20,715 (+12.2%)

121,546 -3,332 (-2.7%)

66.6% | 42.6%

-4,391 -2,799 (-175.8%)

25,040 -1,978 (-7.3%)

29,431 +821 (+2.9%)

8.8% | 10.3%

285,647 +2,004

JAPANESE YEN(JPY, 6J, USDJPY) USD inv.

-93,905 -18,803 (-25.0%)

106,603 +6,448 (+6.4%)

200,508 +25,251 (+14.4%)

26.9% | 50.6%

23,709 +3,344 (+16.4%)

90,766 +16,623 (+22.4%)

226,613 +23,590 (+11.6%)

135,847 +6,967 (+5.4%)

57.1% | 34.3%

3,139 +2,180 (+227.3%)

39,648 +1,149 (+3.0%)

36,509 -1,031 (-2.7%)

10.0% | 9.2%

396,573 +34,531

CANADIAN DOLLAR(CAD, 6C, USDCAD) USD inv.

-31,231 -14,989 (-92.3%)

72,674 -4,368 (-5.7%)

103,905 +10,621 (+11.4%)

24.8% | 35.5%

17,002 +8,871 (+109.1%)

35,724 +22,007 (+160.4%)

175,009 +40,999 (+30.6%)

139,285 +18,992 (+15.8%)

59.8% | 47.6%

-4,493 -7,018 (-277.9%)

28,192 -4,092 (-12.7%)

32,685 +2,926 (+9.8%)

9.6% | 11.2%

292,877 +41,410

EURO FX(EUR, 6E, EURUSD)

33,513 -6,687 (-16.6%)

233,251 +9,249 (+4.1%)

199,738 +15,936 (+8.7%)

28.2% | 24.2%

35,233 +3,118 (+9.7%)

-66,535 +12,519 (+15.8%)

471,453 -13,929 (-2.9%)

537,988 -26,448 (-4.7%)

57.1% | 65.1%

33,022 -5,832 (-15.0%)

86,082 -1,796 (-2.0%)

53,060 +4,036 (+8.2%)

10.4% | 6.4%

826,019 -3,358

USD INDEX(USD, DXY)

-479 -3,666 (-115.0%)

21,403 +2,491 (+13.2%)

21,882 +6,157 (+39.2%)

52.7% | 53.9%

1,512 -200 (-11.7%)

-1,551 +3,104 (+66.7%)

13,920 +5,043 (+56.8%)

15,471 +1,939 (+14.3%)

34.3% | 38.1%

2,030 +562 (+38.3%)

3,791 +1,184 (+45.4%)

1,761 +622 (+54.6%)

9.3% | 4.3%

40,626 +8,518

Currencies & Forex › Minor Currencies3

BRAZILIAN REAL(BRL, 6L, BRLUSD)

71,012 +2,459 (+3.6%)

95,462 +1,786 (+1.9%)

24,450 -673 (-2.7%)

73.8% | 18.9%

928 -212 (-18.6%)

-74,999 -1,834 (-2.5%)

27,975 -3,649 (-11.5%)

102,974 -1,815 (-1.7%)

21.6% | 79.6%

3,987 -625 (-13.6%)

5,037 -801 (-13.7%)

1,050 -176 (-14.4%)

3.9% | 0.8%

129,402 -2,876

SOUTH AFRICAN RAND(ZAR, 6R, USDZAR)

6,783 -332 (-4.7%)

9,163 -289 (-3.1%)

2,380 +43 (+1.8%)

38.3% | 9.9%

581 0 (0.0%)

-8,950 +215 (+2.3%)

11,194 +637 (+6.0%)

20,144 +422 (+2.1%)

46.8% | 84.2%

2,167 +117 (+5.7%)

2,983 +243 (+8.9%)

816 +126 (+18.3%)

12.5% | 3.4%

23,921 +591

MEXICAN PESO(MXN, 6M, USDMXN)

62,249 -1,841 (-2.9%)

95,246 +1,856 (+2.0%)

32,997 +3,697 (+12.6%)

46.7% | 16.2%

2,155 +845 (+64.5%)

-67,299 +1,442 (+2.1%)

98,026 +13,022 (+15.3%)

165,325 +11,580 (+7.5%)

48.1% | 81.1%

5,050 +399 (+8.6%)

8,400 -527 (-5.9%)

3,350 -926 (-21.7%)

4.1% | 1.6%

203,827 +15,196

Currencies & Forex › Forex Crosses2

EURO FX/BRITISH POUND XRATE		1,475 -158 (-9.7%)	4,654 -718 (-13.4%)	3,179 -560 (-15.0%)	13.1% | 8.9%	353 0 (0.0%)	-11,626 -725 (-6.7%)	16,034 +344 (+2.2%)	27,660 +1,069 (+4.0%)	45.0% | 77.6%	10,151 +883 (+9.5%)	14,581 -154 (-1.0%)	4,430 -1,037 (-19.0%)	40.9% | 12.4%	35,622 -528
EURO FX/JAPANESE YEN XRATE		18 -241 (-93.1%)	5,351 -368 (-6.4%)	5,333 -127 (-2.3%)	25.3% | 25.2%	105 +14 (+15.4%)	-5,115 +97 (+1.9%)	5,404 -484 (-8.2%)	10,519 -581 (-5.2%)	25.5% | 49.7%	5,097 +144 (+2.9%)	10,303 +670 (+7.0%)	5,206 +526 (+11.2%)	48.7% | 24.6%	21,163 -168

Cryptocurrencies › Bitcoin & Ethereum8

MICRO BITCOIN		-3,863 +604 (+13.5%)	9,972 -5,543 (-35.7%)	13,835 -6,147 (-30.8%)	55.7% | 77.3%	1,352 +539 (+66.3%)	606 -40 (-6.2%)	736 -40 (-5.2%)	130 0 (0.0%)	4.1% | 0.7%	3,257 -564 (-14.8%)	5,836 -503 (-7.9%)	2,579 +61 (+2.4%)	32.6% | 14.4%	17,896 -5,547
ETHEREUM(ETH, ETHUSD)		3,568 +3,132 (+718.3%)	24,820 +2,295 (+10.2%)	21,252 -837 (-3.8%)	75.1% | 64.3%	7,420 +1,944 (+35.5%)	-3,841 -315 (-8.9%)	138 +52 (+60.5%)	3,979 +367 (+10.2%)	0.4% | 12.0%	273 -2,817 (-91.2%)	684 -2,978 (-81.3%)	411 -161 (-28.1%)	2.1% | 1.2%	33,062 +1,313
BITCOIN(BTC, BTCUSD)		2,112 +853 (+67.8%)	17,791 -363 (-2.0%)	15,679 -1,216 (-7.2%)	77.4% | 68.2%	3,735 +530 (+16.5%)	-2,272 -112 (-5.2%)	212 -15 (-6.6%)	2,484 +97 (+4.1%)	0.9% | 10.8%	160 -741 (-82.2%)	1,262 -687 (-35.2%)	1,102 +54 (+5.2%)	5.5% | 4.8%	23,000 -535
NANO ETHER PERP STYLE		17,525 +14,473 (+474.2%)	177,418 -5,385 (-2.9%)	159,893 -19,858 (-11.0%)	93.9% | 84.6%	14 +2 (+16.7%)	-25,195 -14,261 (-130.4%)	1,538 +1,060 (+221.8%)	26,733 +15,321 (+134.3%)	0.8% | 14.2%	7,670 -212 (-2.7%)	9,955 -229 (-2.2%)	2,285 -17 (-0.7%)	5.3% | 1.2%	188,925 -4,552
NANO BITCOIN PERP STYLE		-7,630 -4,431 (-138.5%)	154,539 -26,252 (-14.5%)	162,169 -21,821 (-11.9%)	90.9% | 95.4%	0 0 (0.0%)	1,424 +2,596 (+221.5%)	2,434 +2,130 (+700.7%)	1,010 -466 (-31.6%)	1.4% | 0.6%	6,206 +1,835 (+42.0%)	12,946 +988 (+8.3%)	6,740 -847 (-11.2%)	7.6% | 4.0%	169,919 -23,134
MICRO ETHER		-1,380 +1,278 (+48.1%)	36,021 -2,290 (-6.0%)	37,401 -3,568 (-8.7%)	80.9% | 84.0%	6,121 +3,280 (+115.5%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	1,380 -1,278 (-48.1%)	2,396 -830 (-25.7%)	1,016 +448 (+78.9%)	5.4% | 2.3%	44,538 +160
NANO BITCOIN		710 +1,348 (+211.3%)	35,387 -4,167 (-10.5%)	34,677 -5,515 (-13.7%)	94.6% | 92.7%	35 -404 (-92.0%)	-273 -205 (-301.5%)	0 0 (0.0%)	273 +205 (+301.5%)	0.0% | 0.7%	-437 -1,143 (-161.9%)	1,977 -6 (-0.3%)	2,414 +1,137 (+89.0%)	5.3% | 6.5%	37,399 -4,577
NANO ETHER		-748 +157 (+17.3%)	54,524 -57 (-0.1%)	55,272 -214 (-0.4%)	97.8% | 99.2%	46 +24 (+109.1%)	0 +29 (+100.0%)	0 0 (0.0%)	0 -29 (-100.0%)	0.0% | 0.0%	748 -186 (-19.9%)	1,155 -209 (-15.3%)	407 -23 (-5.3%)	2.1% | 0.7%	55,725 -242

Cryptocurrencies › Other Cryptocurrencies (Altcoins)6

NANO SOLANA PERP STYLE

9,604 -3,394 (-26.1%)

25,472 -3,011 (-10.6%)

15,868 +383 (+2.5%)

80.8% | 50.4%

0 0 (0.0%)

-14,114 +3,120 (+18.1%)

659 +304 (+85.6%)

14,773 -2,816 (-16.0%)

2.1% | 46.9%

4,510 +274 (+6.5%)

5,382 -3,826 (-41.6%)

872 -4,100 (-82.5%)

17.1% | 2.8%

31,513 -6,533

XRP

1,178 +269 (+29.6%)

7,543 +376 (+5.2%)

6,365 +107 (+1.7%)

95.4% | 80.5%

261 -24 (-8.4%)

-928 +32 (+3.3%)

0 -26 (-100.0%)

928 -58 (-5.9%)

0.0% | 11.7%

-250 -301 (-590.2%)

105 -266 (-71.7%)

355 +35 (+10.9%)

1.3% | 4.5%

7,909 +60

SOL

1,263 +971 (+332.5%)

12,089 +1,284 (+11.9%)

10,826 +313 (+3.0%)

95.7% | 85.7%

292 +6 (+2.1%)

-1,235 -101 (-8.9%)

0 -56 (-100.0%)

1,235 +45 (+3.8%)

0.0% | 9.8%

-28 -870 (-103.3%)

250 -1,021 (-80.3%)

278 -151 (-35.2%)

2.0% | 2.2%

12,631 +213

NANO XRP PERP STYLE

1,278 +1,706 (+398.6%)

17,650 +99 (+0.6%)

16,372 -1,607 (-8.9%)

78.2% | 72.5%

0 0 (0.0%)

-5,685 -1,664 (-41.4%)

0 0 (0.0%)

5,685 +1,664 (+41.4%)

0.0% | 25.2%

4,407 -42 (-0.9%)

4,927 +47 (+1.0%)

520 +89 (+20.6%)

21.8% | 2.3%

22,577 +146

NANO SOLANA

-413 -151 (-57.6%)

14,186 +1,695 (+13.6%)

14,599 +1,846 (+14.5%)

95.7% | 98.5%

0 0 (0.0%)

-36 +16 (+30.8%)

0 0 (0.0%)

36 -16 (-30.8%)

0.0% | 0.2%

449 +135 (+43.0%)

630 +108 (+20.7%)

181 -27 (-13.0%)

4.3% | 1.2%

14,816 +1,803

NANO XRP

-358 +94 (+20.8%)

43,137 +3,342 (+8.4%)

43,495 +3,248 (+8.1%)

98.7% | 99.5%

17 +17 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

358 -94 (-20.8%)

538 -117 (-17.9%)

180 -23 (-11.3%)

1.2% | 0.4%

43,692 +3,242

Metals › Precious Metals5

GOLD(XAU, CG, XAUUSD)

159,833 -11,789 (-6.9%)

211,018 -8,775 (-4.0%)

51,185 +3,014 (+6.3%)

55.6% | 13.5%

51,705 +2,678 (+5.5%)

-191,629 +18,629 (+8.9%)

69,520 +11,795 (+20.4%)

261,149 -6,834 (-2.6%)

18.3% | 68.8%

31,796 -6,840 (-17.7%)

47,082 -2,869 (-5.7%)

15,286 +3,971 (+35.1%)

12.4% | 4.0%

379,325 +2,829

SILVER(XAG, SI, XAGUSD)

24,671 -1,440 (-5.5%)

34,591 -1,978 (-5.4%)

9,920 -538 (-5.1%)

34.3% | 9.8%

12,629 +541 (+4.5%)

-42,668 +978 (+2.2%)

27,108 -233 (-0.9%)

69,776 -1,211 (-1.7%)

26.9% | 69.3%

17,997 +462 (+2.6%)

26,423 -1,379 (-5.0%)

8,426 -1,841 (-17.9%)

26.2% | 8.4%

100,751 -3,049

PLATINUM

17,908 -2,804 (-13.5%)

26,148 -2,118 (-7.5%)

8,240 +686 (+9.1%)

41.6% | 13.1%

9,663 +390 (+4.2%)

-23,112 +2,406 (+9.4%)

18,426 +873 (+5.0%)

41,538 -1,533 (-3.6%)

29.3% | 66.2%

5,204 +398 (+8.3%)

8,545 +262 (+3.2%)

3,341 -136 (-3.9%)

13.6% | 5.3%

62,782 -593

MICRO GOLD

-24,044 -167 (-0.7%)

21,807 +164 (+0.8%)

45,851 +331 (+0.7%)

32.0% | 67.2%

3,244 +260 (+8.7%)

5,810 -287 (-4.7%)

5,810 -287 (-4.7%)

0 0 (0.0%)

8.5% | 0.0%

18,234 +454 (+2.6%)

37,348 +1,005 (+2.8%)

19,114 +551 (+3.0%)

54.8% | 28.0%

68,209 +1,142

PALLADIUM

-2,497 -582 (-30.4%)

6,252 -112 (-1.8%)

8,749 +470 (+5.7%)

36.2% | 50.7%

1,422 -295 (-17.2%)

1,563 +877 (+127.8%)

7,007 +339 (+5.1%)

5,444 -538 (-9.0%)

40.6% | 31.5%

934 -295 (-24.0%)

2,578 -92 (-3.4%)

1,644 +203 (+14.1%)

14.9% | 9.5%

17,259 -160

Metals › Industrial Metals7

STEEL-HRC

11,106 -350 (-3.1%)

12,746 -237 (-1.8%)

1,640 +113 (+7.4%)

31.6% | 4.1%

1,030 +267 (+35.0%)

-11,521 +303 (+2.6%)

26,059 +479 (+1.9%)

37,580 +176 (+0.5%)

64.6% | 93.2%

415 +47 (+12.8%)

498 +30 (+6.4%)

83 -17 (-17.0%)

1.2% | 0.2%

40,333 +539

NORTH EURO HOT-ROLL COIL STEEL

3,585 +30 (+0.8%)

4,465 +60 (+1.4%)

880 +30 (+3.5%)

50.1% | 9.9%

101 +2 (+2.0%)

-3,630 -31 (-0.9%)

4,246 +126 (+3.1%)

7,876 +157 (+2.0%)

47.7% | 88.5%

45 +1 (+2.3%)

92 0 (0.0%)

47 -1 (-2.1%)

1.0% | 0.5%

8,904 +188

LITHIUM HYDROXIDE

-8,280 -37 (-0.4%)

2,219 -88 (-3.8%)

10,499 -51 (-0.5%)

13.4% | 63.2%

1,720 +18 (+1.1%)

8,146 -13 (-0.2%)

12,225 +193 (+1.6%)

4,079 +206 (+5.3%)

73.6% | 24.6%

134 +50 (+59.5%)

447 +39 (+9.6%)

313 -11 (-3.4%)

2.7% | 1.9%

16,611 +162

COPPER- #1

75,886 -423 (-0.6%)

107,483 -1,285 (-1.2%)

31,597 -862 (-2.7%)

41.7% | 12.2%

48,515 +2,814 (+6.2%)

-85,499 +1,644 (+1.9%)

83,511 -1,027 (-1.2%)

169,010 -2,671 (-1.6%)

32.4% | 65.5%

9,613 -1,221 (-11.3%)

18,455 -2,346 (-11.3%)

8,842 -1,125 (-11.3%)

7.2% | 3.4%

257,964 -1,844

ALUMINUM MWP

500 +225 (+81.8%)

3,953 +135 (+3.5%)

3,453 -90 (-2.5%)

14.1% | 12.3%

1,030 +162 (+18.7%)

-167 -307 (-219.3%)

23,002 +41 (+0.2%)

23,169 +348 (+1.5%)

82.0% | 82.6%

-333 +82 (+19.8%)

75 0 (0.0%)

408 -82 (-16.7%)

0.3% | 1.5%

28,060 +338

ALUMINIUM EURO PREM DUTY-PAID

-505 -390 (-339.1%)

4,087 +127 (+3.2%)

4,592 +517 (+12.7%)

24.2% | 27.2%

18 +17 (+1,700.0%)

281 +390 (+357.8%)

12,493 -160 (-1.3%)

12,212 -550 (-4.3%)

74.0% | 72.3%

224 0 (0.0%)

284 0 (0.0%)

60 0 (0.0%)

1.7% | 0.4%

16,882 -16

COBALT

-290 +194 (+40.1%)

4,714 +643 (+15.8%)

5,004 +449 (+9.9%)

31.8% | 33.8%

3,009 +4 (+0.1%)

191 -217 (-53.2%)

6,450 +26 (+0.4%)

6,259 +243 (+4.0%)

43.5% | 42.2%

99 +23 (+30.3%)

642 0 (0.0%)

543 -23 (-4.1%)

4.3% | 3.7%

14,815 +673

Stock Indices & Equities › US Large Cap Indices9

MICRO E-MINI DJIA (x$0.5)(MYM)

-22,744 -16,016 (-238.0%)

13,111 -7,355 (-35.9%)

35,855 +8,661 (+31.8%)

24.6% | 67.3%

863 -39 (-4.3%)

27,123 +11,078 (+69.0%)

32,949 +11,883 (+56.4%)

5,826 +805 (+16.0%)

61.9% | 10.9%

-4,379 +4,938 (+53.0%)

6,344 +563 (+9.7%)

10,723 -4,375 (-29.0%)

11.9% | 20.1%

53,267 +5,052

DJIA Consolidated

-10,765 -7,203 (-202.2%)

7,337 -4,108 (-35.9%)

18,102 +3,095 (+20.6%)

8.3% | 20.5%

5,086 +781 (+18.1%)

7,968 +7,078 (+795.3%)

62,571 +5,074 (+8.8%)

54,603 -2,004 (-3.5%)

71.0% | 61.9%

2,797 +125 (+4.7%)

13,158 -357 (-2.6%)

10,361 -482 (-4.4%)

14.9% | 11.8%

88,152 +1,390

DJIA x $5(YM)

-8,491 -5,602 (-193.9%)

9,758 -2,592 (-21.0%)

18,249 +3,010 (+19.8%)

11.8% | 22.0%

1,267 +4 (+0.3%)

5,256 +5,971 (+835.1%)

59,276 +3,886 (+7.0%)

54,020 -2,085 (-3.7%)

71.6% | 65.2%

3,235 -369 (-10.2%)

12,524 -413 (-3.2%)

9,289 -44 (-0.5%)

15.1% | 11.2%

82,825 +885

E-MINI S&P 500(ES)

-140,605 +3,230 (+2.2%)

270,382 +4,877 (+1.8%)

410,987 +1,647 (+0.4%)

13.1% | 19.9%

40,598 +4,723 (+13.2%)

38,808 -9,004 (-18.8%)

1,494,005 +175 (+0.0%)

1,455,197 +9,179 (+0.6%)

72.2% | 70.4%

101,797 +5,774 (+6.0%)

263,458 +2,439 (+0.9%)

161,661 -3,335 (-2.0%)

12.7% | 7.8%

2,068,443 +12,214

MICRO E-MINI S&P 500 INDEX(MES)

56,986 +7,688 (+15.6%)

166,994 +64,786 (+63.4%)

110,008 +57,098 (+107.9%)

57.0% | 37.5%

3,199 -1,908 (-37.4%)

12,766 -746 (-5.5%)

45,622 +709 (+1.6%)

32,856 +1,455 (+4.6%)

15.6% | 11.2%

-69,752 -6,942 (-11.1%)

77,365 +7,599 (+10.9%)

147,117 +14,541 (+11.0%)

26.4% | 50.2%

293,180 +71,186

S&P 500 Consolidated

-134,906 +3,999 (+2.9%)

270,399 +4,354 (+1.6%)

405,305 +355 (+0.1%)

12.9% | 19.3%

57,600 +11,533 (+25.0%)

40,084 -9,079 (-18.5%)

1,498,567 +246 (+0.0%)

1,458,483 +9,325 (+0.6%)

71.4% | 69.5%

94,822 +5,080 (+5.7%)

271,195 +3,199 (+1.2%)

176,373 -1,881 (-1.1%)

12.9% | 8.4%

2,097,761 +19,333

MICRO E-MINI NASDAQ-100 INDEX(MNQ)

-59,789 -648 (-1.1%)

156,835 -14,186 (-8.3%)

216,624 -13,538 (-5.9%)

58.4% | 80.7%

5,556 +732 (+15.2%)

10,732 -12,559 (-53.9%)

19,584 -12,746 (-39.4%)

8,852 -187 (-2.1%)

7.3% | 3.3%

49,057 +13,207 (+36.8%)

86,605 +10,032 (+13.1%)

37,548 -3,175 (-7.8%)

32.2% | 14.0%

268,580 -16,168

NASDAQ-100 Consolidated

-7,399 +14,500 (+66.2%)

71,907 +12,745 (+21.5%)

79,306 -1,755 (-2.2%)

22.5% | 24.8%

41,255 -2,901 (-6.6%)

-2,960 -17,552 (-120.3%)

158,856 -7,750 (-4.7%)

161,816 +9,802 (+6.4%)

49.6% | 50.6%

10,359 +3,052 (+41.8%)

48,026 +1,723 (+3.7%)

37,667 -1,329 (-3.4%)

15.0% | 11.8%

320,044 +3,817

NASDAQ MINI(NQ)

-1,420 +14,565 (+91.1%)

87,137 +15,898 (+22.3%)

88,557 +1,333 (+1.5%)

29.7% | 30.2%

9,786 -4,708 (-32.5%)

-4,033 -16,296 (-132.9%)

156,898 -6,475 (-4.0%)

160,931 +9,821 (+6.5%)

53.5% | 54.9%

5,453 +1,731 (+46.5%)

39,365 +719 (+1.9%)

33,912 -1,012 (-2.9%)

13.4% | 11.6%

293,186 +5,434

Stock Indices & Equities › US Mid & Small Cap Indices4

EMINI RUSSELL 1000 VALUE INDEX		-14,757 +58 (+0.4%)	2,349 -171 (-6.8%)	17,106 -229 (-1.3%)	7.4% | 53.8%	0 0 (0.0%)	14,108 +64 (+0.5%)	27,576 +215 (+0.8%)	13,468 +151 (+1.1%)	86.7% | 42.4%	649 -122 (-15.8%)	1,869 +91 (+5.1%)	1,220 +213 (+21.2%)	5.9% | 3.8%	31,794 +135
MICRO E-MINI RUSSELL 2000 INDX		-17,961 -4,001 (-28.7%)	6,305 -4,257 (-40.3%)	24,266 -256 (-1.0%)	18.2% | 70.0%	684 +267 (+64.0%)	9,736 +290 (+3.1%)	11,997 -363 (-2.9%)	2,261 -653 (-22.4%)	34.6% | 6.5%	8,225 +3,711 (+82.2%)	15,658 +2,872 (+22.5%)	7,433 -839 (-10.1%)	45.2% | 21.5%	34,644 -1,481
RUSSELL E-MINI(RTY)		-21,048 -7,933 (-60.5%)	79,731 -15,867 (-16.6%)	100,779 -7,934 (-7.3%)	18.9% | 23.9%	9,478 +2,354 (+33.0%)	15,510 +5,523 (+55.3%)	304,709 +3,313 (+1.1%)	289,199 -2,210 (-0.8%)	72.3% | 68.7%	5,538 +2,410 (+77.0%)	27,324 +2,152 (+8.5%)	21,786 -258 (-1.2%)	6.5% | 5.2%	421,242 -8,048
RUSSELL 2000 ANNUAL DIVIDEND		1,580 -80 (-4.8%)	16,438 0 (0.0%)	14,858 +80 (+0.5%)	38.8% | 35.1%	1,888 0 (0.0%)	-1,882 +80 (+4.1%)	23,686 +80 (+0.3%)	25,568 0 (0.0%)	56.0% | 60.4%	302 0 (0.0%)	303 0 (0.0%)	1 0 (0.0%)	0.7% | 0.0%	42,315 +80

Stock Indices & Equities › International Indices3

NIKKEI STOCK AVERAGE YEN DENOM

10,087 +1,172 (+13.1%)

11,628 +1,440 (+14.1%)

1,541 +268 (+21.1%)

32.9% | 4.4%

292 -79 (-21.3%)

-772 -1,396 (-223.7%)

16,822 -15 (-0.1%)

17,594 +1,381 (+8.5%)

47.6% | 49.8%

-9,315 +224 (+2.3%)

6,566 +288 (+4.6%)

15,881 +64 (+0.4%)

18.6% | 45.0%

35,308 +1,634

MSCI EM INDEX

63,434 -3,616 (-5.4%)

170,538 +3,798 (+2.3%)

107,104 +7,414 (+7.4%)

14.7% | 9.2%

18,807 +246 (+1.3%)

-87,103 +3,863 (+4.2%)

939,543 +22,037 (+2.4%)

1,026,646 +18,174 (+1.8%)

80.9% | 88.4%

23,669 -247 (-1.0%)

32,067 -2,109 (-6.2%)

8,398 -1,862 (-18.1%)

2.8% | 0.7%

1,160,955 +23,972

MSCI EAFE

-22,929 -10,970 (-91.7%)

44,852 +2,760 (+6.6%)

67,781 +13,730 (+25.4%)

9.5% | 14.4%

583 +280 (+92.4%)

15,978 +10,408 (+186.9%)

409,882 +14,785 (+3.7%)

393,904 +4,377 (+1.1%)

87.1% | 83.7%

6,951 +562 (+8.8%)

15,030 +1,324 (+9.7%)

8,079 +762 (+10.4%)

3.2% | 1.7%

470,347 +19,149

Stock Indices & Equities › Volatility1

VIX FUTURES

-55,769 -6,808 (-13.9%)

126,025 +10,225 (+8.8%)

181,794 +17,033 (+10.3%)

28.6% | 41.3%

85,610 +3,054 (+3.7%)

53,251 +4,197 (+8.6%)

199,578 +20,865 (+11.7%)

146,327 +16,668 (+12.9%)

45.3% | 33.2%

2,518 +2,611 (+2,807.5%)

28,948 +2,826 (+10.8%)

26,430 +215 (+0.8%)

6.6% | 6.0%

440,161 +36,970

Stock Indices & Equities › US Sectoral & Other Indices13

DOW JONES U.S. REAL ESTATE IDX

11,791 +1,749 (+17.4%)

13,237 +2,394 (+22.1%)

1,446 +645 (+80.5%)

17.8% | 1.9%

0 0 (0.0%)

-14,248 -1,714 (-13.7%)

57,654 -641 (-1.1%)

71,902 +1,073 (+1.5%)

77.7% | 96.9%

2,457 -35 (-1.4%)

3,276 -56 (-1.7%)

819 -21 (-2.5%)

4.4% | 1.1%

74,167 +1,697

E-MINI S&P FINANCIAL INDEX

2,389 +215 (+9.9%)

2,689 +229 (+9.3%)

300 +14 (+4.9%)

3.6% | 0.4%

0 0 (0.0%)

-3,046 -406 (-15.4%)

70,410 +3,798 (+5.7%)

73,456 +4,204 (+6.1%)

94.2% | 98.3%

657 +191 (+41.0%)

1,642 +81 (+5.2%)

985 -110 (-10.0%)

2.2% | 1.3%

74,741 +4,108

E-MINI S&P ENERGY INDEX

-5,588 -2,648 (-90.1%)

702 -531 (-43.1%)

6,290 +2,117 (+50.7%)

2.2% | 19.5%

0 0 (0.0%)

1,975 +2,293 (+721.1%)

27,232 +3,828 (+16.4%)

25,257 +1,535 (+6.5%)

84.3% | 78.2%

3,613 +355 (+10.9%)

4,355 +699 (+19.1%)

742 +344 (+86.4%)

13.5% | 2.3%

32,289 +3,996

E-MINI S&P CONSU STAPLES INDEX

-2,519 +171 (+6.4%)

386 -30 (-7.2%)

2,905 -201 (-6.5%)

1.6% | 11.8%

0 0 (0.0%)

2,793 -92 (-3.2%)

22,526 +56 (+0.2%)

19,733 +148 (+0.8%)

91.2% | 79.9%

-274 -79 (-40.5%)

1,775 +173 (+10.8%)

2,049 +252 (+14.0%)

7.2% | 8.3%

24,687 +199

E-MINI S&P UTILITIES INDEX

1,075 +139 (+14.9%)

1,287 +139 (+12.1%)

212 0 (0.0%)

6.0% | 1.0%

0 0 (0.0%)

-2,831 +318 (+10.1%)

16,894 +2,290 (+15.7%)

19,725 +1,972 (+11.1%)

78.5% | 91.7%

1,756 -457 (-20.7%)

3,334 -440 (-11.7%)

1,578 +17 (+1.1%)

15.5% | 7.3%

21,515 +1,989

E-MINI S&P TECHNOLOGY INDEX

1,819 -158 (-8.0%)

2,368 -158 (-6.3%)

549 0 (0.0%)

12.8% | 3.0%

0 0 (0.0%)

-4,290 +353 (+7.6%)

13,123 -577 (-4.2%)

17,413 -930 (-5.1%)

70.9% | 94.0%

2,471 -195 (-7.3%)

3,024 -194 (-6.0%)

553 +1 (+0.2%)

16.3% | 3.0%

18,515 -929

S&P 500 ANNUAL DIVIDEND INDEX

91,273 +1,698 (+1.9%)

147,320 +1,975 (+1.4%)

56,047 +277 (+0.5%)

41.1% | 15.6%

18,731 -1,883 (-9.1%)

-93,949 -966 (-1.0%)

188,337 -1,693 (-0.9%)

282,286 -727 (-0.3%)

52.6% | 78.8%

2,676 -732 (-21.5%)

3,996 -674 (-14.4%)

1,320 +58 (+4.6%)

1.1% | 0.4%

358,384 -2,275

S&P 500 QUARTERLY DIVIDEND IND

3,603 -569 (-13.6%)

22,401 +451 (+2.1%)

18,798 +1,020 (+5.7%)

44.5% | 37.3%

2,706 -2 (-0.1%)

-3,598 +585 (+14.0%)

25,278 +1,681 (+7.1%)

28,876 +1,096 (+3.9%)

50.2% | 57.3%

-5 -16 (-145.5%)

0 -16 (-100.0%)

5 0 (0.0%)

0.0% | 0.0%

50,385 +2,114

ADJUSTED INT RATE S&P 500 TOTL

-13,176 +11,701 (+47.0%)

76,740 +15,401 (+25.1%)

89,916 +3,700 (+4.3%)

8.5% | 9.9%

169,860 -10,720 (-5.9%)

22,291 -10,851 (-32.7%)

653,239 -3,790 (-0.6%)

630,948 +7,061 (+1.1%)

72.1% | 69.7%

-9,115 -850 (-10.3%)

5,657 -250 (-4.2%)

14,772 +600 (+4.2%)

0.6% | 1.6%

905,496 +641

E-MINI S&P HEALTH CARE INDEX

-144 -1,286 (-112.6%)

1,884 +110 (+6.2%)

2,028 +1,396 (+220.9%)

9.2% | 9.9%

0 0 (0.0%)

-2,009 +1,394 (+41.0%)

15,389 +1,420 (+10.2%)

17,398 +26 (+0.1%)

74.8% | 84.6%

2,153 -108 (-4.8%)

3,304 +120 (+3.8%)

1,151 +228 (+24.7%)

16.1% | 5.6%

20,577 +1,650

E-MINI S&P 400 STOCK INDEX

326 +899 (+156.9%)

5,689 +254 (+4.7%)

5,363 -645 (-10.7%)

14.7% | 13.8%

34 +10 (+41.7%)

-3,802 -400 (-11.8%)

24,271 +833 (+3.6%)

28,073 +1,233 (+4.6%)

62.6% | 72.4%

3,476 -499 (-12.6%)

8,794 -379 (-4.1%)

5,318 +120 (+2.3%)

22.7% | 13.7%

38,788 +718

E-MINI S&P INDUSTRIAL INDEX

20 +886 (+102.3%)

520 -5 (-1.0%)

500 -891 (-64.1%)

4.1% | 3.9%

0 0 (0.0%)

-704 -780 (-1,026.3%)

10,437 -2,631 (-20.1%)

11,141 -1,851 (-14.2%)

81.6% | 87.1%

684 -106 (-13.4%)

1,827 +90 (+5.2%)

1,143 +196 (+20.7%)

14.3% | 8.9%

12,784 -2,546

E-MINI S&P COMMUNICATION INDEX

-44 -980 (-104.7%)

1,656 +20 (+1.2%)

1,700 +1,000 (+142.9%)

8.8% | 9.1%

0 0 (0.0%)

-1,023 +791 (+43.6%)

15,477 -626 (-3.9%)

16,500 -1,417 (-7.9%)

82.6% | 88.1%

1,067 +189 (+21.5%)

1,604 +278 (+21.0%)

537 +89 (+19.9%)

8.6% | 2.9%

18,737 -328

Interest Rates & Bonds › US Treasuries7

UST 2Y NOTE

-1,560,837 +41,775 (+2.6%)

487,295 -5,424 (-1.1%)

2,048,132 -47,199 (-2.3%)

9.9% | 41.5%

343,496 +64,276 (+23.0%)

1,498,142 -22,617 (-1.5%)

3,881,287 +86,474 (+2.3%)

2,383,145 +109,091 (+4.8%)

78.6% | 48.3%

62,695 -19,158 (-23.4%)

226,572 -3,186 (-1.4%)

163,877 +15,972 (+10.8%)

4.6% | 3.3%

4,938,650 +142,140

UST 5Y NOTE

-1,350,516 +11,629 (+0.9%)

694,412 -28,218 (-3.9%)

2,044,928 -39,847 (-1.9%)

10.0% | 29.3%

426,041 +133,246 (+45.5%)

1,382,881 +84,163 (+6.5%)

5,418,755 +102,041 (+1.9%)

4,035,874 +17,878 (+0.4%)

77.7% | 57.8%

-32,365 -95,792 (-151.0%)

438,786 +1,610 (+0.4%)

471,151 +97,402 (+26.1%)

6.3% | 6.8%

6,977,994 +208,679

ULTRA UST BOND

-254,464 -15,470 (-6.5%)

139,936 +6,713 (+5.0%)

394,400 +22,183 (+6.0%)

5.5% | 15.6%

115,467 +64,501 (+126.6%)

264,146 +10,772 (+4.3%)

2,087,342 +95,732 (+4.8%)

1,823,196 +84,960 (+4.9%)

82.3% | 71.9%

-9,682 +4,698 (+32.7%)

192,061 +12,874 (+7.2%)

201,743 +8,176 (+4.2%)

7.6% | 8.0%

2,534,806 +179,820

UST 10Y NOTE

-848,052 -66,885 (-8.6%)

566,207 -72,177 (-11.3%)

1,414,259 -5,292 (-0.4%)

9.7% | 24.2%

470,154 -152,684 (-24.5%)

786,275 +52,532 (+7.2%)

4,366,133 +181,301 (+4.3%)

3,579,858 +128,769 (+3.7%)

74.8% | 61.4%

61,777 +14,353 (+30.3%)

430,774 +10,471 (+2.5%)

368,997 -3,882 (-1.0%)

7.4% | 6.3%

5,833,268 -33,089

UST BOND

-178,674 -5,820 (-3.4%)

182,942 +502 (+0.3%)

361,616 +6,322 (+1.8%)

9.7% | 19.2%

33,856 +13,797 (+68.8%)

111,298 +24,414 (+28.1%)

1,427,336 +29,527 (+2.1%)

1,316,038 +5,113 (+0.4%)

76.0% | 70.0%

67,376 -18,594 (-21.6%)

234,918 -1,795 (-0.8%)

167,542 +16,799 (+11.1%)

12.5% | 8.9%

1,879,052 +42,031

MICRO 10 YEAR YIELD

1,610 +466 (+40.7%)

3,950 +1,480 (+59.9%)

2,340 +1,014 (+76.5%)

84.0% | 49.7%

34 -4 (-10.5%)

-671 -311 (-86.4%)

100 0 (0.0%)

771 +311 (+67.6%)

2.1% | 16.4%

-939 -155 (-19.8%)

620 +208 (+50.5%)

1,559 +363 (+30.4%)

13.2% | 33.1%

4,704 +1,684

ULTRA UST 10Y

-114,954 -25,053 (-27.9%)

263,782 +8,847 (+3.5%)

378,736 +33,900 (+9.8%)

10.1% | 14.5%

58,770 +19,994 (+51.6%)

235,846 +14,541 (+6.6%)

2,071,478 +87,049 (+4.4%)

1,835,632 +72,508 (+4.1%)

79.2% | 70.2%

-120,892 +10,512 (+8.0%)

221,012 +11,977 (+5.7%)

341,904 +1,465 (+0.4%)

8.5% | 13.1%

2,615,042 +127,867

Interest Rates & Bonds › Interest Rates & Swaps7

EURO SHORT TERM RATE		-9,761 +205 (+2.1%)	643 +15 (+2.4%)	10,404 -190 (-1.8%)	2.8% | 45.2%	2,739 +17 (+0.6%)	9,739 -178 (-1.8%)	19,551 -158 (-0.8%)	9,812 +20 (+0.2%)	85.0% | 42.7%	22 -27 (-55.1%)	69 -40 (-36.7%)	47 -13 (-21.7%)	0.3% | 0.2%	23,002 -166
SOFR-3M		-1,473,774 -330,187 (-28.9%)	1,674,583 -97,399 (-5.5%)	3,148,357 +232,788 (+8.0%)	12.5% | 23.5%	3,147,653 -25,467 (-0.8%)	1,474,436 +333,810 (+29.3%)	8,525,818 +201,639 (+2.4%)	7,051,382 -132,171 (-1.8%)	63.7% | 52.7%	-662 -3,623 (-122.4%)	37,330 -14,223 (-27.6%)	37,992 -10,600 (-21.8%)	0.3% | 0.3%	13,385,384 +64,550
SOFR-1M		-139,037 +11,594 (+7.7%)	297,504 +59,194 (+24.8%)	436,541 +47,600 (+12.2%)	20.8% | 30.5%	199,859 +2,958 (+1.5%)	139,261 -11,373 (-7.6%)	932,468 +44,148 (+5.0%)	793,207 +55,521 (+7.5%)	65.2% | 55.5%	-224 -221 (-7,366.7%)	192 -1,683 (-89.8%)	416 -1,462 (-77.8%)	0.0% | 0.0%	1,430,023 +104,617
FED FUNDS		-96,824 -54,824 (-130.5%)	208,071 -3,337 (-1.6%)	304,895 +51,487 (+20.3%)	10.9% | 16.0%	377,998 +44,199 (+13.2%)	89,193 +57,311 (+179.8%)	1,279,497 +82,410 (+6.9%)	1,190,304 +25,099 (+2.2%)	67.1% | 62.4%	7,631 -2,487 (-24.6%)	42,560 +5,502 (+14.8%)	34,929 +7,989 (+29.7%)	2.2% | 1.8%	1,908,126 +128,774
5 YEAR ERIS SOFR SWAP		27,614 -9,749 (-26.1%)	109,539 -31,919 (-22.6%)	81,925 -22,170 (-21.3%)	66.9% | 50.0%	32,395 -1,480 (-4.4%)	-27,552 +9,754 (+26.1%)	21,913 +9,860 (+81.8%)	49,465 +106 (+0.2%)	13.4% | 30.2%	-62 -5 (-8.8%)	10 0 (0.0%)	72 +5 (+7.5%)	0.0% | 0.0%	163,857 -23,539
10 YEAR ERIS SOFR SWAP		-25,009 +2,225 (+8.2%)	126,877 -6,159 (-4.6%)	151,886 -8,384 (-5.2%)	57.8% | 69.1%	45,694 -914 (-2.0%)	25,031 -2,225 (-8.2%)	47,106 -2,225 (-4.5%)	22,075 0 (0.0%)	21.4% | 10.0%	-22 0 (0.0%)	0 0 (0.0%)	22 0 (0.0%)	0.0% | 0.0%	219,677 -9,298
2 YEAR ERIS SOFR SWAP		8,238 +585 (+7.6%)	76,804 +1,477 (+2.0%)	68,566 +892 (+1.3%)	67.6% | 60.4%	36,590 +505 (+1.4%)	-8,234 -585 (-7.6%)	190 -249 (-56.7%)	8,424 +336 (+4.2%)	0.2% | 7.4%	-4 0 (0.0%)	0 0 (0.0%)	4 0 (0.0%)	0.0% | 0.0%	113,584 +1,733

Agriculture & Food Products › Grains6

WHEAT-HRSpring

29,690 -2,616 (-8.1%)

36,055 -2,082 (-5.5%)

6,365 +534 (+9.2%)

44.0% | 7.8%

5,327 -58 (-1.1%)

-29,611 +3,235 (+9.8%)

38,534 +2,876 (+8.1%)

68,145 -359 (-0.5%)

47.1% | 83.2%

-79 -619 (-114.6%)

1,981 -7,925 (-80.0%)

2,060 -7,306 (-78.0%)

2.4% | 2.5%

81,897 -7,189

OATS

1,034 +1,034 (0.0%)

1,421 +1,421 (0.0%)

387 +387 (0.0%)

31.8% | 8.7%

175 +175 (0.0%)

-2,092 -2,092 (0.0%)

1,076 +1,076 (0.0%)

3,168 +3,168 (0.0%)

24.1% | 70.8%

1,058 +1,058 (0.0%)

1,801 +1,801 (0.0%)

743 +743 (0.0%)

40.3% | 16.6%

4,473 +4,473

CORN

358,102 -25,435 (-6.6%)

569,689 -1,109 (-0.2%)

211,587 +24,326 (+13.0%)

30.2% | 11.2%

426,707 -5,761 (-1.3%)

-288,625 -28,669 (-11.0%)

757,342 +14,069 (+1.9%)

1,045,967 +42,738 (+4.3%)

40.2% | 55.5%

-69,477 +54,104 (+43.8%)

129,874 -16,281 (-11.1%)

199,351 -70,385 (-26.1%)

6.9% | 10.6%

1,883,612 -9,082

ROUGH RICE

-839 +421 (+33.4%)

3,874 +766 (+24.6%)

4,713 +345 (+7.9%)

30.5% | 37.1%

1,387 -64 (-4.4%)

-867 -431 (-98.9%)

4,253 +1,050 (+32.8%)

5,120 +1,481 (+40.7%)

33.4% | 40.3%

1,706 +10 (+0.6%)

3,206 -1,400 (-30.4%)

1,500 -1,410 (-48.5%)

25.2% | 11.8%

12,720 +352

WHEAT-HRW

5,416 -8,809 (-61.9%)

80,651 -106 (-0.1%)

75,235 +8,703 (+13.1%)

26.2% | 24.4%

87,829 +4,365 (+5.2%)

-4,941 +8,890 (+64.3%)

118,186 +7,225 (+6.5%)

123,127 -1,665 (-1.3%)

38.4% | 40.0%

-475 -81 (-20.6%)

21,333 -1,027 (-4.6%)

21,808 -946 (-4.2%)

6.9% | 7.1%

307,999 +10,457

WHEAT-SRW

263 +14,684 (+101.8%)

143,267 +8,690 (+6.5%)

143,004 -5,994 (-4.0%)

30.2% | 30.1%

137,996 +10,995 (+8.7%)

-1,992 -14,481 (-116.0%)

157,233 +11,056 (+7.6%)

159,225 +25,537 (+19.1%)

33.1% | 33.5%

1,729 -203 (-10.5%)

36,126 -2,881 (-7.4%)

34,397 -2,678 (-7.2%)

7.6% | 7.2%

474,622 +27,860

Agriculture & Food Products › Live Animals & Livestock3

LIVE CATTLE

90,889 -3,616 (-3.8%)

156,500 -1,607 (-1.0%)

65,611 +2,009 (+3.2%)

42.9% | 18.0%

73,412 +9,027 (+14.0%)

-78,298 -521 (-0.7%)

104,747 +7,769 (+8.0%)

183,045 +8,290 (+4.7%)

28.7% | 50.2%

-12,591 +4,137 (+24.7%)

29,883 -5,642 (-15.9%)

42,474 -9,779 (-18.7%)

8.2% | 11.7%

364,542 +9,547

FEEDER CATTLE

6,536 +533 (+8.9%)

30,272 +451 (+1.5%)

23,736 -82 (-0.3%)

47.3% | 37.1%

10,313 +324 (+3.2%)

-2,136 -1,283 (-150.4%)

13,917 +470 (+3.5%)

16,053 +1,753 (+12.3%)

21.8% | 25.1%

-4,400 +750 (+14.6%)

9,482 -1,217 (-11.4%)

13,882 -1,967 (-12.4%)

14.8% | 21.7%

63,984 +28

LEAN HOGS

-7,197 -4,863 (-208.4%)

89,006 -1,897 (-2.1%)

96,203 +2,966 (+3.2%)

27.3% | 29.5%

84,335 +6,555 (+8.4%)

10,228 +4,873 (+91.0%)

129,862 +1,385 (+1.1%)

119,634 -3,488 (-2.8%)

39.8% | 36.7%

-3,031 -10 (-0.3%)

23,175 -951 (-3.9%)

26,206 -941 (-3.5%)

7.1% | 8.0%

326,378 +5,092

Agriculture & Food Products › Milk & Dairy Products6

DRY WHEY

-1,260 -33 (-2.7%)

7 +7 (0.0%)

1,267 +40 (+3.3%)

0.2% | 33.8%

95 +37 (+63.8%)

872 +62 (+7.7%)

3,022 +144 (+5.0%)

2,150 +82 (+4.0%)

80.7% | 57.4%

388 -29 (-7.0%)

620 0 (0.0%)

232 +29 (+14.3%)

16.6% | 6.2%

3,744 +188

CHEESE (CASH-SETTLED)

-8,703 -705 (-8.8%)

126 -8 (-6.0%)

8,829 +697 (+8.6%)

0.4% | 30.9%

1,009 +162 (+19.1%)

8,769 +726 (+9.0%)

26,706 +1,133 (+4.4%)

17,937 +407 (+2.3%)

93.5% | 62.8%

-66 -21 (-46.7%)

724 +37 (+5.4%)

790 +58 (+7.9%)

2.5% | 2.8%

28,565 +1,324

BUTTER (CASH SETTLED)

-4,521 -75 (-1.7%)

298 +75 (+33.6%)

4,819 +150 (+3.2%)

1.7% | 27.2%

461 -16 (-3.4%)

3,797 -5 (-0.1%)

16,027 +664 (+4.3%)

12,230 +669 (+5.8%)

90.3% | 68.9%

724 +80 (+12.4%)

957 +115 (+13.7%)

233 +35 (+17.7%)

5.4% | 1.3%

17,743 +838

CME MILK IV

5,696 +315 (+5.9%)

6,606 +332 (+5.3%)

910 +17 (+1.9%)

45.6% | 6.3%

701 +93 (+15.3%)

-4,555 -285 (-6.7%)

7,134 +74 (+1.0%)

11,689 +359 (+3.2%)

49.3% | 80.8%

-1,141 -30 (-2.7%)

30 +6 (+25.0%)

1,171 +36 (+3.2%)

0.2% | 8.1%

14,471 +505

NON FAT DRY MILK

-3,488 -214 (-6.5%)

862 +18 (+2.1%)

4,350 +232 (+5.6%)

6.4% | 32.4%

760 +127 (+20.1%)

2,741 +156 (+6.0%)

10,749 +390 (+3.8%)

8,008 +234 (+3.0%)

80.2% | 59.7%

747 +58 (+8.4%)

1,036 +17 (+1.7%)

289 -41 (-12.4%)

7.7% | 2.2%

13,407 +552

MILK, Class III

-7,537 -1,023 (-15.7%)

2,525 +152 (+6.4%)

10,062 +1,175 (+13.2%)

8.8% | 35.1%

1,171 +294 (+33.5%)

10,561 +1,441 (+15.8%)

22,801 +1,316 (+6.1%)

12,240 -125 (-1.0%)

79.5% | 42.7%

-3,024 -418 (-16.0%)

2,193 +134 (+6.5%)

5,217 +552 (+11.8%)

7.6% | 18.2%

28,690 +1,896

Agriculture & Food Products › Oilseeds & Edible Oils6

MINI SOYBEANS

18,276 +1,476 (+8.8%)

19,327 +1,166 (+6.4%)

1,051 -310 (-22.8%)

66.3% | 3.6%

2,845 +367 (+14.8%)

-9,568 -264 (-2.8%)

19 +7 (+58.3%)

9,587 +271 (+2.9%)

0.1% | 32.9%

-8,708 -1,212 (-16.2%)

6,979 -780 (-10.1%)

15,687 +432 (+2.8%)

23.9% | 53.8%

29,170 +760

SOYBEAN MEAL

159,741 +11,088 (+7.5%)

208,033 +9,903 (+5.0%)

48,292 -1,185 (-2.4%)

33.5% | 7.8%

116,103 +12,428 (+12.0%)

-183,762 -21,802 (-13.5%)

245,006 +7,483 (+3.2%)

428,768 +29,285 (+7.3%)

39.5% | 69.1%

24,021 +10,714 (+80.5%)

51,157 -941 (-1.8%)

27,136 -11,655 (-30.0%)

8.2% | 4.4%

620,299 +28,873

SOYBEAN OIL

158,107 +5 (+0.0%)

209,661 +210 (+0.1%)

51,554 +205 (+0.4%)

29.3% | 7.2%

143,021 -1,419 (-1.0%)

-172,756 -3,149 (-1.9%)

320,353 +15,820 (+5.2%)

493,109 +18,969 (+4.0%)

44.7% | 68.9%

14,649 +3,144 (+27.3%)

43,107 -2,599 (-5.7%)

28,458 -5,743 (-16.8%)

6.0% | 4.0%

716,142 +12,012

SOYBEANS

212,238 -11,764 (-5.3%)

288,551 -1,235 (-0.4%)

76,313 +10,529 (+16.0%)

28.2% | 7.5%

202,738 +2,336 (+1.2%)

-183,266 +4,837 (+2.6%)

479,743 +41,953 (+9.6%)

663,009 +37,116 (+5.9%)

46.9% | 64.8%

-28,972 +6,927 (+19.3%)

52,144 -10,874 (-17.3%)

81,116 -17,801 (-18.0%)

5.1% | 7.9%

1,023,176 +32,180

USD Malaysian Crude Palm Oil C

-940 -75 (-8.7%)

1,590 +440 (+38.3%)

2,530 +515 (+25.6%)

3.3% | 5.3%

400 -200 (-33.3%)

860 +75 (+9.6%)

45,489 -976 (-2.1%)

44,629 -1,051 (-2.3%)

95.6% | 93.8%

80 0 (0.0%)

80 0 (0.0%)

0 0 (0.0%)

0.2% | 0.0%

47,559 -736

CANOLA

20,662 -16,226 (-44.0%)

98,598 -12,656 (-11.4%)

77,936 +3,570 (+4.8%)

31.7% | 25.0%

38,272 -2,483 (-6.1%)

-19,949 +16,195 (+44.8%)

173,065 +2,234 (+1.3%)

193,014 -13,961 (-6.7%)

55.6% | 62.0%

-713 +31 (+4.2%)

1,362 +236 (+21.0%)

2,075 +205 (+11.0%)

0.4% | 0.7%

311,297 -12,669

Agriculture & Food Products › Softs & Other Agricultural Commodities6

LUMBER		-4,697 +382 (+7.5%)	1,849 +183 (+11.0%)	6,546 -199 (-3.0%)	20.3% | 71.8%	41 -33 (-44.6%)	4,557 -445 (-8.9%)	6,405 -421 (-6.2%)	1,848 +24 (+1.3%)	70.3% | 20.3%	140 +63 (+81.8%)	820 +38 (+4.9%)	680 -25 (-3.5%)	9.0% | 7.5%	9,115 -233
COTTON NO. 2		92,470 -9,919 (-9.7%)	137,278 -10,506 (-7.1%)	44,808 -587 (-1.3%)	41.7% | 13.6%	61,747 +1,538 (+2.6%)	-103,545 +13,614 (+11.6%)	110,947 +7,494 (+7.2%)	214,492 -6,120 (-2.8%)	33.7% | 65.1%	11,075 -3,695 (-25.0%)	19,326 -4,446 (-18.7%)	8,251 -751 (-8.3%)	5.9% | 2.5%	329,298 -5,920
FRZN CONCENTRATED ORANGE JUICE		1,777 -692 (-28.0%)	4,182 -142 (-3.3%)	2,405 +550 (+29.6%)	50.4% | 29.0%	398 +99 (+33.1%)	-1,600 +1,170 (+42.2%)	2,317 +964 (+71.2%)	3,917 -206 (-5.0%)	27.9% | 47.2%	-177 -478 (-158.8%)	1,401 -767 (-35.4%)	1,578 -289 (-15.5%)	16.9% | 19.0%	8,298 +154
COFFEE C		15,960 -5,099 (-24.2%)	53,799 -727 (-1.3%)	37,839 +4,372 (+13.1%)	28.3% | 19.9%	54,535 +3,636 (+7.1%)	-15,381 +5,269 (+25.5%)	73,346 +4,783 (+7.0%)	88,727 -486 (-0.5%)	38.6% | 46.7%	-579 -170 (-41.6%)	8,137 -124 (-1.5%)	8,716 +46 (+0.5%)	4.3% | 4.6%	189,817 +7,568
COCOA		-15,488 -2,507 (-19.3%)	40,134 -4,870 (-10.8%)	55,622 -2,363 (-4.1%)	20.7% | 28.7%	40,822 +2,507 (+6.5%)	14,704 +2,808 (+23.6%)	101,849 +1,641 (+1.6%)	87,145 -1,167 (-1.3%)	52.6% | 45.0%	784 -301 (-27.7%)	10,773 -69 (-0.6%)	9,989 +232 (+2.4%)	5.6% | 5.2%	193,578 -791
SUGAR NO. 11		-78,909 +18,509 (+19.0%)	240,256 +12,829 (+5.6%)	319,165 -5,680 (-1.7%)	24.7% | 32.9%	157,295 +1,003 (+0.6%)	71,445 -14,614 (-17.0%)	487,110 +1,558 (+0.3%)	415,665 +16,172 (+4.0%)	50.2% | 42.8%	7,464 -3,895 (-34.3%)	86,264 -5,888 (-6.4%)	78,800 -1,993 (-2.5%)	8.9% | 8.1%	970,925 +9,502

Energy › Natural Gas7

HENRY HUB

252,980 +3,807 (+1.5%)

278,360 +3,642 (+1.3%)

25,380 -165 (-0.6%)

71.1% | 6.5%

1,239 0 (0.0%)

-249,423 -2,246 (-0.9%)

95,684 -337 (-0.4%)

345,107 +1,909 (+0.6%)

24.4% | 88.1%

-3,557 -1,561 (-78.2%)

16,483 0 (0.0%)

20,040 +1,561 (+8.4%)

4.2% | 5.1%

391,766 +3,305

NAT GAS ICE PEN

-194,542 -15,931 (-8.9%)

126,483 +3,431 (+2.8%)

321,025 +19,362 (+6.4%)

17.4% | 44.0%

147,378 +12,618 (+9.4%)

194,377 +15,903 (+8.9%)

454,274 +10,064 (+2.3%)

259,897 -5,839 (-2.2%)

62.3% | 35.7%

165 +28 (+20.4%)

713 0 (0.0%)

548 -28 (-4.9%)

0.1% | 0.1%

728,848 +26,113

NAT GAS ICE LD1

332,060 +70,187 (+26.8%)

721,422 +793 (+0.1%)

389,362 -69,394 (-15.1%)

9.0% | 4.9%

1,555,447 +26,810 (+1.8%)

-360,385 -68,036 (-23.3%)

5,697,280 +14,479 (+0.3%)

6,057,665 +82,515 (+1.4%)

71.0% | 75.5%

28,325 -2,151 (-7.1%)

49,247 -1,894 (-3.7%)

20,922 +257 (+1.2%)

0.6% | 0.3%

8,023,396 +40,188

HENRY HUB LAST DAY FIN

60,471 +6,781 (+12.6%)

131,767 +2,595 (+2.0%)

71,296 -4,186 (-5.5%)

29.3% | 15.9%

105,932 +5,716 (+5.7%)

-76,106 -3,920 (-5.4%)

188,004 +8,131 (+4.5%)

264,110 +12,051 (+4.8%)

41.8% | 58.7%

15,635 -2,861 (-15.5%)

24,074 -3,694 (-13.3%)

8,439 -833 (-9.0%)

5.4% | 1.9%

449,777 +12,748

NAT GAS NYME

-192,196 -15,890 (-9.0%)

230,391 -11,149 (-4.6%)

422,587 +4,741 (+1.1%)

14.4% | 26.4%

730,353 -10,183 (-1.4%)

174,224 +14,981 (+9.4%)

578,821 -10,404 (-1.8%)

404,597 -25,385 (-5.9%)

36.2% | 25.3%

17,972 +909 (+5.3%)

59,864 +2,886 (+5.1%)

41,892 +1,977 (+5.0%)

3.7% | 2.6%

1,599,429 -28,850

HENRY HUB PENULTIMATE NAT GAS

-6,121 +1,943 (+24.1%)

11,857 +2,602 (+28.1%)

17,978 +659 (+3.8%)

10.3% | 15.6%

20,206 +4,256 (+26.7%)

3,623 -2,750 (-43.2%)

72,830 -1,389 (-1.9%)

69,207 +1,361 (+2.0%)

63.4% | 60.2%

2,498 +807 (+47.7%)

9,986 -1,280 (-11.4%)

7,488 -2,087 (-21.8%)

8.7% | 6.5%

114,879 +4,189

HENRY HUB PENULTIMATE FIN

-8,499 +1,653 (+16.3%)

52,616 -1,095 (-2.0%)

61,115 -2,748 (-4.3%)

22.3% | 25.9%

38,696 +5,453 (+16.4%)

10,341 -988 (-8.7%)

139,397 +1,000 (+0.7%)

129,056 +1,988 (+1.6%)

59.2% | 54.8%

-1,842 -665 (-56.5%)

4,937 -43 (-0.9%)

6,779 +622 (+10.1%)

2.1% | 2.9%

235,646 +5,315

Energy › Crude Oil & Refined Products12

CONDENSATE DIF-TMX C5 1A INDEX		30 +180 (+120.0%)	30 +30 (0.0%)	0 -150 (-100.0%)	0.4% | 0.0%	0 0 (0.0%)	90 -195 (-68.4%)	7,690 -2,242 (-22.6%)	7,600 -2,047 (-21.2%)	99.6% | 98.4%	-120 +15 (+11.1%)	0 0 (0.0%)	120 -15 (-11.1%)	0.0% | 1.6%	7,720 -2,212
CRUDE DIFF-TMX SW 1A INDEX		-120 +115 (+48.9%)	0 0 (0.0%)	120 -115 (-48.9%)	0.0% | 0.8%	0 0 (0.0%)	120 -120 (-50.0%)	15,515 -3,328 (-17.7%)	15,395 -3,208 (-17.2%)	100.0% | 99.2%	0 +5 (+100.0%)	0 0 (0.0%)	0 -5 (-100.0%)	0.0% | 0.0%	15,515 -3,328
CRUDE DIFF-TMX WCS 1A INDEX		-4,654 -243 (-5.5%)	0 0 (0.0%)	4,654 +243 (+5.5%)	0.0% | 8.5%	442 -154 (-25.8%)	4,738 +205 (+4.5%)	54,556 -8,309 (-13.2%)	49,818 -8,514 (-14.6%)	99.1% | 90.5%	-84 +38 (+31.1%)	45 +30 (+200.0%)	129 -8 (-5.8%)	0.1% | 0.2%	55,043 -8,433
WTI HOUSTON ARGUS/WTI TR MO		-55,098 -5,201 (-10.4%)	890 -505 (-36.2%)	55,988 +4,696 (+9.2%)	0.2% | 13.2%	15,891 -297 (-1.8%)	65,358 +4,936 (+8.2%)	400,935 +10,093 (+2.6%)	335,577 +5,157 (+1.6%)	94.6% | 79.2%	-10,260 +265 (+2.5%)	6,234 -1,895 (-23.3%)	16,494 -2,160 (-11.6%)	1.5% | 3.9%	423,950 +7,396
CRUDE DIFF-WCS HOUSTON/WTI 1ST		6,075 -1,025 (-14.4%)	6,555 -545 (-7.7%)	480 +480 (0.0%)	12.0% | 0.9%	750 +120 (+19.0%)	-6,080 +1,010 (+14.2%)	47,274 +435 (+0.9%)	53,354 -575 (-1.1%)	86.6% | 97.7%	5 +15 (+150.0%)	15 +5 (+50.0%)	10 -10 (-50.0%)	0.0% | 0.0%	54,594 +15
WTI-BRENT CALENDAR		-77,522 +2,410 (+3.0%)	6,530 +253 (+4.0%)	84,052 -2,157 (-2.5%)	3.3% | 42.2%	2,498 +590 (+30.9%)	81,625 -2,260 (-2.7%)	178,531 -1,076 (-0.6%)	96,906 +1,184 (+1.2%)	89.7% | 48.7%	-4,103 -150 (-3.8%)	11,565 -150 (-1.3%)	15,668 0 (0.0%)	5.8% | 7.9%	199,124 -383
WTI MIDLAND ARGUS VS WTI TRADE		19,630 -30 (-0.2%)	25,145 0 (0.0%)	5,515 +30 (+0.5%)	8.6% | 1.9%	600 0 (0.0%)	2,694 +4,387 (+259.1%)	260,156 +8,620 (+3.4%)	257,462 +4,233 (+1.7%)	88.6% | 87.7%	-22,324 -4,357 (-24.3%)	7,796 -4,017 (-34.0%)	30,120 +340 (+1.1%)	2.7% | 10.3%	293,697 +4,603
WTI FINANCIAL CRUDE OIL		24,585 +1,237 (+5.3%)	54,361 +1,027 (+1.9%)	29,776 -210 (-0.7%)	24.1% | 13.2%	14,379 -279 (-1.9%)	-14,008 -312 (-2.3%)	123,710 +2,801 (+2.3%)	137,718 +3,113 (+2.3%)	54.9% | 61.1%	-10,577 -925 (-9.6%)	33,058 -443 (-1.3%)	43,635 +482 (+1.1%)	14.7% | 19.3%	225,508 +3,106
WTI-PHYSICAL		172,580 +2,703 (+1.6%)	384,294 +12,803 (+3.4%)	211,714 +10,100 (+5.0%)	19.2% | 10.6%	639,186 -30,616 (-4.6%)	-200,409 -4,275 (-2.2%)	900,625 -57,884 (-6.0%)	1,101,034 -53,609 (-4.6%)	45.0% | 55.0%	27,829 +1,572 (+6.0%)	78,845 -3,280 (-4.0%)	51,016 -4,852 (-8.7%)	3.9% | 2.5%	2,002,950 -78,977
BRENT LAST DAY		-24,966 -6,932 (-38.4%)	59,813 -6,474 (-9.8%)	84,779 +458 (+0.5%)	24.5% | 34.8%	90,766 -1,365 (-1.5%)	20,829 +7,250 (+53.4%)	83,284 +4,719 (+6.0%)	62,455 -2,531 (-3.9%)	34.2% | 25.6%	4,137 -318 (-7.1%)	9,907 -36 (-0.4%)	5,770 +282 (+5.1%)	4.1% | 2.4%	243,770 -3,156
CRUDE OIL, LIGHT SWEET-WTI		-28,256 +13,243 (+31.9%)	87,907 -1,636 (-1.8%)	116,163 -14,879 (-11.4%)	10.5% | 13.9%	208,916 -6,747 (-3.1%)	27,050 -13,045 (-32.5%)	524,702 -29,607 (-5.3%)	497,652 -16,562 (-3.2%)	62.7% | 59.5%	1,206 -198 (-14.1%)	15,355 -360 (-2.3%)	14,149 -162 (-1.1%)	1.8% | 1.7%	836,880 -38,350
WTI CRUDE OIL 1ST LINE(CL)		22 -1,073 (-98.0%)	5,526 +293 (+5.6%)	5,504 +1,366 (+33.0%)	17.7% | 17.6%	1,519 +579 (+61.6%)	195 +1,022 (+123.6%)	22,822 +2,225 (+10.8%)	22,627 +1,203 (+5.6%)	73.1% | 72.5%	-217 +51 (+19.0%)	1,335 +51 (+4.0%)	1,552 0 (0.0%)	4.3% | 5.0%	31,202 +3,148

Energy › Ethanol & Biofuels4

ETHANOL

8,352 +137 (+1.7%)

9,244 +176 (+1.9%)

892 +39 (+4.6%)

18.1% | 1.7%

2,435 -213 (-8.0%)

-8,244 -96 (-1.2%)

38,958 +3,758 (+10.7%)

47,202 +3,854 (+8.9%)

76.2% | 92.3%

-108 -41 (-61.2%)

519 -625 (-54.6%)

627 -584 (-48.2%)

1.0% | 1.2%

51,156 +3,096

ETHANOL T2 FOB INCL DUTY

-143 0 (0.0%)

27 0 (0.0%)

170 0 (0.0%)

0.6% | 3.5%

0 0 (0.0%)

17 +5 (+41.7%)

4,493 +144 (+3.3%)

4,476 +139 (+3.2%)

93.2% | 92.8%

126 -5 (-3.8%)

303 -2 (-0.7%)

177 +3 (+1.7%)

6.3% | 3.7%

4,823 +142

D6 RINs OPIS CURRENT YEAR

6,984 +24 (+0.3%)

14,528 -146 (-1.0%)

7,544 -170 (-2.2%)

62.2% | 32.3%

3,493 +123 (+3.6%)

-6,881 -53 (-0.8%)

5,227 +81 (+1.6%)

12,108 +134 (+1.1%)

22.4% | 51.8%

-103 +29 (+22.0%)

124 +24 (+24.0%)

227 -5 (-2.2%)

0.5% | 1.0%

23,372 +82

D4 BIODIESEL RINs OPIS CURR YR

-994 -88 (-9.7%)

6,201 +202 (+3.4%)

7,195 +290 (+4.2%)

44.2% | 51.3%

1,559 -78 (-4.8%)

942 +106 (+12.7%)

6,105 +424 (+7.5%)

5,163 +318 (+6.6%)

43.5% | 36.8%

52 -18 (-25.7%)

160 +26 (+19.4%)

108 +44 (+68.8%)

1.1% | 0.8%

14,025 +574

Energy › 1. Natural Gas Basis & Indices (US)49

CIG ROCKIES FINANCIAL INDEX

-23,108 -4,155 (-21.9%)

0 0 (0.0%)

23,108 +4,155 (+21.9%)

0.0% | 65.3%

0 0 (0.0%)

22,559 +3,804 (+20.3%)

32,966 +4,600 (+16.2%)

10,407 +796 (+8.3%)

93.1% | 29.4%

549 +351 (+177.3%)

2,447 +330 (+15.6%)

1,898 -21 (-1.1%)

6.9% | 5.4%

35,413 +4,930

MICHCON FINANCIAL INDEX

-3,349 -921 (-37.9%)

0 0 (0.0%)

3,349 +921 (+37.9%)

0.0% | 15.4%

0 0 (0.0%)

2,799 +925 (+49.4%)

19,895 +2,450 (+14.0%)

17,096 +1,525 (+9.8%)

91.4% | 78.5%

550 -4 (-0.7%)

1,872 -737 (-28.2%)

1,322 -733 (-35.7%)

8.6% | 6.1%

21,767 +1,713

NGPL MIDCONT BASIS

-4,617 -60 (-1.3%)

0 0 (0.0%)

4,617 +60 (+1.3%)

0.0% | 4.4%

0 0 (0.0%)

8,438 +59 (+0.7%)

96,844 +3,900 (+4.2%)

88,406 +3,841 (+4.5%)

91.6% | 83.6%

-3,821 +1 (+0.0%)

8,894 +182 (+2.1%)

12,715 +181 (+1.4%)

8.4% | 12.0%

105,738 +4,082

NNG VENTURA BASIS

-10,118 -153 (-1.5%)

0 0 (0.0%)

10,118 +153 (+1.5%)

0.0% | 7.1%

0 0 (0.0%)

-5,278 +1,608 (+23.4%)

124,431 +3,411 (+2.8%)

129,709 +1,803 (+1.4%)

87.2% | 90.9%

15,396 -1,455 (-8.6%)

18,297 -1,275 (-6.5%)

2,901 +180 (+6.6%)

12.8% | 2.0%

142,728 +2,136

SONAT – TIER 1 POOL (ZONE 0)

9,104 +35 (+0.4%)

9,104 +35 (+0.4%)

0 0 (0.0%)

9.8% | 0.0%

180 0 (0.0%)

-10,672 +1,580 (+12.9%)

75,718 +3,388 (+4.7%)

86,390 +1,808 (+2.1%)

81.3% | 92.7%

1,568 -1,615 (-50.7%)

8,158 -1,497 (-15.5%)

6,590 +118 (+1.8%)

8.8% | 7.1%

93,160 +1,926

TETCO M3 INDEX

404 -30 (-6.9%)

404 -30 (-6.9%)

0 0 (0.0%)

0.6% | 0.0%

30 +30 (0.0%)

3,022 +266 (+9.7%)

70,824 +1,620 (+2.3%)

67,802 +1,354 (+2.0%)

99.0% | 94.8%

-3,426 -236 (-7.4%)

246 +60 (+32.3%)

3,672 +296 (+8.8%)

0.3% | 5.1%

71,504 +1,680

TETCO WLA BASIS

-53,547 -6,437 (-13.7%)

0 0 (0.0%)

53,547 +6,437 (+13.7%)

0.0% | 40.6%

0 0 (0.0%)

50,977 +2,245 (+4.6%)

125,227 +6,672 (+5.6%)

74,250 +4,427 (+6.3%)

94.9% | 56.3%

2,570 +4,192 (+258.4%)

6,731 +933 (+16.1%)

4,161 -3,259 (-43.9%)

5.1% | 3.2%

131,958 +7,605

TGT ZONE 1 BASIS

1,052 -184 (-14.9%)

1,052 -184 (-14.9%)

0 0 (0.0%)

0.5% | 0.0%

730 +184 (+33.7%)

5,504 +1,418 (+34.7%)

202,751 +4,032 (+2.0%)

197,247 +2,614 (+1.3%)

95.9% | 93.3%

-6,556 -1,234 (-23.2%)

6,800 -1,019 (-13.0%)

13,356 +215 (+1.6%)

3.2% | 6.3%

211,333 +3,013

WAHA INDEX

1,314 -30 (-2.2%)

1,314 -30 (-2.2%)

0 0 (0.0%)

1.4% | 0.0%

30 +30 (0.0%)

888 +114 (+14.7%)

89,948 +3,804 (+4.4%)

89,060 +3,690 (+4.3%)

96.0% | 95.0%

-2,202 -84 (-4.0%)

2,452 +300 (+13.9%)

4,654 +384 (+9.0%)

2.6% | 5.0%

93,744 +4,104

HSC FIN BASIS

-144,039 +3,955 (+2.7%)

193 +193 (0.0%)

144,232 -3,762 (-2.5%)

0.0% | 15.0%

27,535 +6,415 (+30.4%)

144,310 -5,894 (-3.9%)

924,042 +45,750 (+5.2%)

779,732 +51,644 (+7.1%)

96.3% | 81.2%

-271 +1,939 (+87.7%)

7,925 -408 (-4.9%)

8,196 -2,347 (-22.3%)

0.8% | 0.9%

959,695 +51,950

HOUSTON SHIP CHANNEL (INDEX)

-105,860 -15,079 (-16.6%)

217 0 (0.0%)

106,077 +15,079 (+16.6%)

0.0% | 20.6%

62 0 (0.0%)

104,143 +15,545 (+17.5%)

510,170 +45,281 (+9.7%)

406,027 +29,736 (+7.9%)

99.1% | 78.8%

1,717 -466 (-21.3%)

4,549 -952 (-17.3%)

2,832 -486 (-14.6%)

0.9% | 0.5%

514,998 +44,329

CIG ROCKIES BASIS

-115,521 -11,954 (-11.5%)

385 0 (0.0%)

115,906 +11,954 (+11.5%)

0.1% | 24.3%

4,395 +141 (+3.3%)

116,169 +11,837 (+11.3%)

465,527 +14,635 (+3.2%)

349,358 +2,798 (+0.8%)

97.4% | 73.1%

-648 +117 (+15.3%)

7,432 -511 (-6.4%)

8,080 -628 (-7.2%)

1.6% | 1.7%

477,739 +14,265

TCO Basis

-2,700 -1,892 (-234.2%)

147 -1,892 (-92.8%)

2,847 0 (0.0%)

0.1% | 1.3%

1,039 +428 (+70.0%)

4,032 +1,351 (+50.4%)

205,479 +2,630 (+1.3%)

201,447 +1,279 (+0.6%)

96.0% | 94.1%

-1,332 +541 (+28.9%)

7,361 +584 (+8.6%)

8,693 +43 (+0.5%)

3.4% | 4.1%

214,026 +1,750

CG Mainline Basis

-34,879 -4,855 (-16.2%)

2,145 -1,836 (-46.1%)

37,024 +3,019 (+8.9%)

0.6% | 10.2%

913 0 (0.0%)

34,046 +5,450 (+19.1%)

352,375 +6,042 (+1.7%)

318,329 +592 (+0.2%)

97.3% | 87.9%

833 -595 (-41.7%)

6,793 -64 (-0.9%)

5,960 +531 (+9.8%)

1.9% | 1.6%

362,226 +4,142

Transco Zone 5 South Basis

21,000 +241 (+1.2%)

22,412 +241 (+1.1%)

1,412 0 (0.0%)

13.9% | 0.9%

398 0 (0.0%)

-19,864 +1,407 (+6.6%)

132,133 +3,339 (+2.6%)

151,997 +1,932 (+1.3%)

82.0% | 94.3%

-1,136 -1,648 (-321.9%)

6,274 -2,116 (-25.2%)

7,410 -468 (-5.9%)

3.9% | 4.6%

161,217 +1,464

WAHA FIN BASIS

-40,671 -4,386 (-12.1%)

4,520 +118 (+2.7%)

45,191 +4,504 (+11.1%)

0.7% | 6.5%

28,160 +2,374 (+9.2%)

35,791 +5,145 (+16.8%)

648,178 +10,058 (+1.6%)

612,387 +4,913 (+0.8%)

93.8% | 88.6%

4,880 -759 (-13.5%)

10,523 -1,166 (-10.0%)

5,643 -407 (-6.7%)

1.5% | 0.8%

691,381 +11,384

SOCAL (INDEX)

15,487 +15,487 (0.0%)

17,567 +17,567 (0.0%)

2,080 +2,080 (0.0%)

48.8% | 5.8%

600 +600 (0.0%)

-15,120 -15,120 (0.0%)

17,459 +17,459 (0.0%)

32,579 +32,579 (0.0%)

48.5% | 90.4%

-367 -367 (0.0%)

397 +397 (0.0%)

764 +764 (0.0%)

1.1% | 2.1%

36,023 +36,023

TRANSCO LEIDY BASIS

7,778 +1,063 (+15.8%)

8,925 +1,460 (+19.6%)

1,147 +397 (+52.9%)

7.3% | 0.9%

217 0 (0.0%)

-10,080 -1,189 (-13.4%)

105,687 +1,948 (+1.9%)

115,767 +3,137 (+2.8%)

86.8% | 95.1%

2,302 +126 (+5.8%)

6,928 0 (0.0%)

4,626 -126 (-2.7%)

5.7% | 3.8%

121,757 +3,408

TRANSCO STATION 85-ZONE 4 BASI

73,463 +4,291 (+6.2%)

85,056 +5,443 (+6.8%)

11,593 +1,152 (+11.0%)

22.1% | 3.0%

9,378 +212 (+2.3%)

-78,834 -4,295 (-5.8%)

278,445 +3,453 (+1.3%)

357,279 +7,748 (+2.2%)

72.4% | 92.9%

5,371 +4 (+0.1%)

11,821 +2 (+0.0%)

6,450 -2 (0.0%)

3.1% | 1.7%

384,700 +9,110

SOCAL BORDER FIN BASIS

71,472 -1,161 (-1.6%)

83,519 -633 (-0.8%)

12,047 +528 (+4.6%)

25.8% | 3.7%

5,671 -17 (-0.3%)

-74,645 -1,197 (-1.6%)

217,424 +9,666 (+4.7%)

292,069 +10,863 (+3.9%)

67.2% | 90.3%

3,173 +2,358 (+289.3%)

16,952 +3,395 (+25.0%)

13,779 +1,037 (+8.1%)

5.2% | 4.3%

323,566 +12,411

TRANSCO STN 85 MONTHLY INDEX

8,227 +4,721 (+134.7%)

9,656 +6,150 (+175.4%)

1,429 +1,429 (0.0%)

14.1% | 2.1%

1,197 +391 (+48.5%)

-7,682 -4,600 (-149.3%)

56,488 +5,460 (+10.7%)

64,170 +10,060 (+18.6%)

82.3% | 93.5%

-545 -121 (-28.5%)

1,323 -31 (-2.3%)

1,868 +90 (+5.1%)

1.9% | 2.7%

68,664 +11,970

PANHANDLE BASIS

16,521 -1,885 (-10.2%)

19,394 -879 (-4.3%)

2,873 +1,006 (+53.9%)

10.1% | 1.5%

2,693 +135 (+5.3%)

-25,685 -1,050 (-4.3%)

151,245 +5,127 (+3.5%)

176,930 +6,177 (+3.6%)

78.6% | 91.9%

9,164 +2,935 (+47.1%)

19,098 +1,096 (+6.1%)

9,934 -1,839 (-15.6%)

9.9% | 5.2%

192,430 +5,479

REX ZONE 3 BASIS

-8,843 -586 (-7.1%)

2,369 -616 (-20.6%)

11,212 -30 (-0.3%)

0.8% | 4.0%

4,677 +875 (+23.0%)

9,702 -1,320 (-12.0%)

270,124 +7,732 (+2.9%)

260,422 +9,052 (+3.6%)

95.3% | 91.9%

-859 +1,906 (+68.9%)

6,358 +1,155 (+22.2%)

7,217 -751 (-9.4%)

2.2% | 2.5%

283,528 +9,146

ALGONQUIN CITYGATES BASIS

-4,354 -1,291 (-42.1%)

1,442 -818 (-36.2%)

5,796 +473 (+8.9%)

1.3% | 5.4%

959 +540 (+128.9%)

7,664 +1,608 (+26.6%)

99,262 +218 (+0.2%)

91,598 -1,390 (-1.5%)

92.7% | 85.5%

-3,310 -317 (-10.6%)

5,413 +240 (+4.6%)

8,723 +557 (+6.8%)

5.1% | 8.1%

107,076 +180

MICHCON BASIS

-14,216 +1,541 (+9.8%)

5,246 +1,293 (+32.7%)

19,462 -248 (-1.3%)

2.9% | 10.8%

3,584 -251 (-6.5%)

10,987 -1,188 (-9.8%)

155,174 -141 (-0.1%)

144,187 +1,047 (+0.7%)

86.3% | 80.2%

3,229 -353 (-9.9%)

15,791 -690 (-4.2%)

12,562 -337 (-2.6%)

8.8% | 7.0%

179,795 +211

NAT GAS LD1 for GDD -TEXOK

-12,534 -1,526 (-13.9%)

4,951 +240 (+5.1%)

17,485 +1,766 (+11.2%)

3.2% | 11.3%

323 +323 (0.0%)

15,629 +1,925 (+14.0%)

148,557 +4,775 (+3.3%)

132,928 +2,850 (+2.2%)

96.2% | 86.1%

-3,095 -399 (-14.8%)

599 -207 (-25.7%)

3,694 +192 (+5.5%)

0.4% | 2.4%

154,430 +5,131

MALIN (BASIS)

4,476 +671 (+17.6%)

6,335 +881 (+16.2%)

1,859 +210 (+12.7%)

5.2% | 1.5%

488 +302 (+162.4%)

-18,667 +399 (+2.1%)

98,126 +1,553 (+1.6%)

116,793 +1,154 (+1.0%)

81.1% | 96.5%

14,191 -1,070 (-7.0%)

16,117 -1,008 (-5.9%)

1,926 +62 (+3.3%)

13.3% | 1.6%

121,066 +1,728

CHICAGO CITYGATE (INDEX)

-3,132 -587 (-23.1%)

1,636 -467 (-22.2%)

4,768 +120 (+2.6%)

1.7% | 4.9%

0 0 (0.0%)

2,510 +194 (+8.4%)

92,618 +2,804 (+3.1%)

90,108 +2,610 (+3.0%)

95.9% | 93.3%

622 +393 (+171.6%)

2,364 +423 (+21.8%)

1,742 +30 (+1.8%)

2.4% | 1.8%

96,618 +2,760

AECO FIN BASIS

27,326 -748 (-2.7%)

42,178 +1,577 (+3.9%)

14,852 +2,325 (+18.6%)

4.1% | 1.4%

7,294 -929 (-11.3%)

-41,701 +1,118 (+2.6%)

965,033 +6,413 (+0.7%)

1,006,734 +5,295 (+0.5%)

93.3% | 97.3%

14,375 -370 (-2.5%)

19,991 -279 (-1.4%)

5,616 +91 (+1.6%)

1.9% | 0.5%

1,034,496 +6,782

NGPL TXOK BASIS

-39,911 +4,374 (+9.9%)

22,083 -3,700 (-14.4%)

61,994 -8,074 (-11.5%)

3.3% | 9.4%

7,747 +436 (+6.0%)

43,452 -5,464 (-11.2%)

620,606 +26,245 (+4.4%)

577,154 +31,709 (+5.8%)

94.1% | 87.5%

-3,541 +1,090 (+23.5%)

9,211 +1,054 (+12.9%)

12,752 -36 (-0.3%)

1.4% | 1.9%

659,647 +24,035

TETCO M2 Basis (Receipts)

16,569 +607 (+3.8%)

25,853 +269 (+1.1%)

9,284 -338 (-3.5%)

4.7% | 1.7%

3,442 -267 (-7.2%)

-26,235 -879 (-3.5%)

506,723 +984 (+0.2%)

532,958 +1,863 (+0.4%)

92.4% | 97.2%

9,666 +272 (+2.9%)

12,502 +364 (+3.0%)

2,836 +92 (+3.4%)

2.3% | 0.5%

548,520 +1,350

SOCAL CITYGATE FINANCIAL BASIS

1,114 +1 (+0.1%)

1,758 +1 (+0.1%)

644 0 (0.0%)

5.6% | 2.1%

457 +30 (+7.0%)

-2,733 -276 (-11.2%)

22,174 +1,156 (+5.5%)

24,907 +1,432 (+6.1%)

71.2% | 79.9%

1,619 +275 (+20.5%)

6,765 +521 (+8.3%)

5,146 +246 (+5.0%)

21.7% | 16.5%

31,154 +1,708

EP SAN JUAN BASIS

16,501 -1,038 (-5.9%)

26,076 +552 (+2.2%)

9,575 +1,590 (+19.9%)

9.7% | 3.6%

1,124 0 (0.0%)

-21,798 +367 (+1.7%)

230,690 +4,219 (+1.9%)

252,488 +3,852 (+1.5%)

85.7% | 93.8%

5,297 +671 (+14.5%)

11,290 +93 (+0.8%)

5,993 -578 (-8.8%)

4.2% | 2.2%

269,180 +4,864

CG-MAINLINE FINANCIAL INDEX

-4,218 -1,442 (-51.9%)

2,564 0 (0.0%)

6,782 +1,442 (+27.0%)

6.3% | 16.6%

0 0 (0.0%)

3,462 +2,083 (+151.1%)

36,881 +4,783 (+14.9%)

33,419 +2,700 (+8.8%)

90.4% | 81.9%

756 -641 (-45.9%)

1,352 -523 (-27.9%)

596 +118 (+24.7%)

3.3% | 1.5%

40,797 +4,260

FLORIDA GAS-ZONE 3 BASIS

983 +983 (0.0%)

1,600 +1,600 (0.0%)

617 +617 (0.0%)

5.6% | 2.2%

0 0 (0.0%)

-2,244 -2,244 (0.0%)

23,351 +23,351 (0.0%)

25,595 +25,595 (0.0%)

81.6% | 89.4%

1,261 +1,261 (0.0%)

3,671 +3,671 (0.0%)

2,410 +2,410 (0.0%)

12.8% | 8.4%

28,622 +28,622

CHICAGO FIN BASIS

4,722 -1,746 (-27.0%)

8,344 -2,779 (-25.0%)

3,622 -1,033 (-22.2%)

2.3% | 1.0%

3,009 +124 (+4.3%)

-6,697 +2,096 (+23.8%)

344,104 +18,309 (+5.6%)

350,801 +16,213 (+4.8%)

93.6% | 95.4%

1,975 -350 (-15.1%)

12,345 +715 (+6.1%)

10,370 +1,065 (+11.4%)

3.4% | 2.8%

367,802 +16,369

TETCO M3 BASIS

2,169 +241 (+12.5%)

4,184 +210 (+5.3%)

2,015 -31 (-1.5%)

2.5% | 1.2%

4,048 +150 (+3.8%)

-5,951 +484 (+7.5%)

141,134 +1,817 (+1.3%)

147,085 +1,333 (+0.9%)

86.0% | 89.6%

3,782 -725 (-16.1%)

14,818 -761 (-4.9%)

11,036 -36 (-0.3%)

9.0% | 6.7%

164,184 +1,416

DOMINION – SOUTH POINT (BASIS)

-30,548 -2,888 (-10.4%)

32,173 +2,129 (+7.1%)

62,721 +5,017 (+8.7%)

4.1% | 7.9%

23,159 -508 (-2.1%)

18,994 +1,612 (+9.3%)

715,109 +4,091 (+0.6%)

696,115 +2,479 (+0.4%)

90.6% | 88.2%

11,554 +1,276 (+12.4%)

18,623 -238 (-1.3%)

7,069 -1,514 (-17.6%)

2.4% | 0.9%

789,064 +5,474

PG&E – CITYGATE (INDEX)

-1,221 -1,221 (0.0%)

1,307 +1,307 (0.0%)

2,528 +2,528 (0.0%)

3.6% | 6.9%

8 +8 (0.0%)

-4,022 -4,022 (0.0%)

28,276 +28,276 (0.0%)

32,298 +32,298 (0.0%)

77.6% | 88.6%

5,243 +5,243 (0.0%)

6,866 +6,866 (0.0%)

1,623 +1,623 (0.0%)

18.8% | 4.5%

36,457 +36,457

NWP ROCKIES FIN BASIS

-13,599 +934 (+6.4%)

17,133 +5,343 (+45.3%)

30,732 +4,409 (+16.7%)

4.4% | 8.0%

16,234 +1,731 (+11.9%)

7,446 -2,061 (-21.7%)

336,308 +13,295 (+4.1%)

328,862 +15,356 (+4.9%)

87.1% | 85.2%

6,153 +1,127 (+22.4%)

16,369 +947 (+6.1%)

10,216 -180 (-1.7%)

4.2% | 2.6%

386,044 +21,316

NWP Rockies Index

2,484 +711 (+40.1%)

6,224 +1,491 (+31.5%)

3,740 +780 (+26.4%)

19.0% | 11.4%

616 +600 (+3,750.0%)

-2,633 -464 (-21.4%)

23,578 +3,373 (+16.7%)

26,211 +3,837 (+17.1%)

71.9% | 79.9%

149 -247 (-62.4%)

2,386 +88 (+3.8%)

2,237 +335 (+17.6%)

7.3% | 6.8%

32,804 +5,552

DOMINION – SOUTH POINT

2,711 +381 (+16.4%)

6,995 +471 (+7.2%)

4,284 +90 (+2.1%)

13.0% | 7.9%

2,118 0 (0.0%)

-4,350 -176 (-4.2%)

41,251 +1,744 (+4.4%)

45,601 +1,920 (+4.4%)

76.5% | 84.6%

1,639 -205 (-11.1%)

3,538 -145 (-3.9%)

1,899 +60 (+3.3%)

6.6% | 3.5%

53,902 +2,070

HENRY HUB INDEX

-27,227 +2,700 (+9.0%)

45,660 +4,830 (+11.8%)

72,887 +2,130 (+3.0%)

22.6% | 36.1%

3,163 -150 (-4.5%)

25,934 -3,282 (-11.2%)

151,320 +8,760 (+6.1%)

125,386 +12,042 (+10.6%)

74.8% | 62.0%

1,293 +582 (+81.9%)

2,037 +582 (+40.0%)

744 0 (0.0%)

1.0% | 0.4%

202,180 +14,022

REX ZONE 3 INDEX

-263 +120 (+31.3%)

492 +120 (+32.3%)

755 0 (0.0%)

1.3% | 1.9%

0 0 (0.0%)

2,299 -157 (-6.4%)

37,648 +2,310 (+6.5%)

35,349 +2,467 (+7.5%)

96.6% | 90.7%

-2,036 +37 (+1.8%)

830 +210 (+33.9%)

2,866 +173 (+6.4%)

2.1% | 7.4%

38,970 +2,640

TRANSCO ZONE 6 BASIS

-1,574 -2,157 (-370.0%)

6,887 +904 (+15.1%)

8,461 +3,061 (+56.7%)

2.6% | 3.2%

3,009 -910 (-23.2%)

-565 +2,153 (+79.2%)

246,386 +3,383 (+1.4%)

246,951 +1,230 (+0.5%)

93.5% | 93.7%

2,139 +4 (+0.2%)

7,158 +4 (+0.1%)

5,019 0 (0.0%)

2.7% | 1.9%

263,440 +3,381

PG&E CITYGATE FIN BASIS

-608 -1,730 (-154.2%)

12,929 -908 (-6.6%)

13,537 +822 (+6.5%)

7.6% | 7.9%

3,975 -94 (-2.3%)

-3,819 +1,844 (+32.6%)

143,880 +1,846 (+1.3%)

147,699 +2 (+0.0%)

84.0% | 86.3%

4,427 -114 (-2.5%)

10,405 +577 (+5.9%)

5,978 +691 (+13.1%)

6.1% | 3.5%

171,189 +1,421

HENRY HUB BASIS

-512 +204 (+28.5%)

39,931 +3,120 (+8.5%)

40,443 +2,916 (+7.8%)

28.2% | 28.6%

1,651 +1,410 (+585.1%)

693 -2,579 (-78.8%)

98,416 +8,448 (+9.4%)

97,723 +11,027 (+12.7%)

69.5% | 69.0%

-181 +2,375 (+92.9%)

1,583 +29 (+1.9%)

1,764 -2,346 (-57.1%)

1.1% | 1.2%

141,581 +13,007

TETCO M2 Index (Receipts)

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

-93 -767 (-113.8%)

44,699 +570 (+1.3%)

44,792 +1,337 (+3.1%)

98.5% | 98.7%

93 +767 (+113.8%)

678 0 (0.0%)

585 -767 (-56.7%)

1.5% | 1.3%

45,377 +570

TRANSCO ZONE 6 MONTHLY INDEX

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

1,801 +1,152 (+177.5%)

99,208 +6,524 (+7.0%)

97,407 +5,372 (+5.8%)

98.8% | 97.0%

-1,801 -1,152 (-177.5%)

1,199 -1,400 (-53.9%)

3,000 -248 (-7.6%)

1.2% | 3.0%

100,407 +5,124

Energy › Petroleum Products & Fuels32

ARGUS CIF ARA Lg Finl Propane

752 +49 (+7.0%)

752 +49 (+7.0%)

0 0 (0.0%)

19.7% | 0.0%

724 +79 (+12.2%)

-902 -48 (-5.6%)

1,743 +47 (+2.8%)

2,645 +95 (+3.7%)

45.7% | 69.3%

150 -1 (-0.7%)

598 -75 (-11.1%)

448 -74 (-14.2%)

15.7% | 11.7%

3,817 +100

GULF COAST CBOB GAS A2 PL RBOB

285 +75 (+35.7%)

285 +75 (+35.7%)

0 0 (0.0%)

1.4% | 0.0%

750 -75 (-9.1%)

517 -200 (-27.9%)

17,625 +540 (+3.2%)

17,108 +740 (+4.5%)

86.0% | 83.4%

-802 +125 (+13.5%)

1,846 +125 (+7.3%)

2,648 0 (0.0%)

9.0% | 12.9%

20,506 +665

GULF JET NY HEAT OIL SPR

230 0 (0.0%)

230 0 (0.0%)

0 0 (0.0%)

1.4% | 0.0%

0 0 (0.0%)

-355 0 (0.0%)

15,684 +179 (+1.2%)

16,039 +179 (+1.1%)

97.8% | 100.0%

125 0 (0.0%)

125 0 (0.0%)

0 0 (0.0%)

0.8% | 0.0%

16,039 +179

ISOBUTANE OPIS MT BELV NONTET

-1,306 -130 (-11.1%)

0 0 (0.0%)

1,306 +130 (+11.1%)

0.0% | 13.2%

0 0 (0.0%)

1,162 +54 (+4.9%)

9,219 +411 (+4.7%)

8,057 +357 (+4.6%)

93.0% | 81.3%

144 +76 (+111.8%)

697 +4 (+0.6%)

553 -72 (-11.5%)

7.0% | 5.6%

9,916 +415

MARINE .5% FOB USGC/BRENT 1st

260 +75 (+40.5%)

260 +75 (+40.5%)

0 0 (0.0%)

15.5% | 0.0%

0 0 (0.0%)

-260 -70 (-36.8%)

1,351 +106 (+8.5%)

1,611 +176 (+12.3%)

80.8% | 96.3%

0 -5 (-100.0%)

62 -5 (-7.5%)

62 0 (0.0%)

3.7% | 3.7%

1,673 +176

UP DOWN GC ULSD VS HO SPR

-118 -67 (-131.4%)

0 0 (0.0%)

118 +67 (+131.4%)

0.0% | 0.3%

1,453 -53 (-3.5%)

-7,826 +145 (+1.8%)

22,228 +70 (+0.3%)

30,054 -75 (-0.2%)

59.6% | 80.5%

7,944 -78 (-1.0%)

13,644 +112 (+0.8%)

5,700 +190 (+3.4%)

36.6% | 15.3%

37,325 +129

NAT GASLNE OPIS MT B NONTET FP

-2,643 +170 (+6.0%)

250 +70 (+38.9%)

2,893 -100 (-3.3%)

1.2% | 14.3%

1,456 0 (0.0%)

3,489 -115 (-3.2%)

18,527 -387 (-2.0%)

15,038 -272 (-1.8%)

91.5% | 74.3%

-846 -55 (-7.0%)

15 -10 (-40.0%)

861 +45 (+5.5%)

0.1% | 4.3%

20,248 -327

USGC HSFO (PLATTS)

7,492 +921 (+14.0%)

8,455 +915 (+12.1%)

963 -6 (-0.6%)

41.4% | 4.7%

2,004 +202 (+11.2%)

-7,374 -940 (-14.6%)

9,908 -552 (-5.3%)

17,282 +388 (+2.3%)

48.6% | 84.7%

-118 +19 (+13.9%)

36 +22 (+157.1%)

154 +3 (+2.0%)

0.2% | 0.8%

20,403 +587

ARGUS PROPANE FAR EAST INDEX

740 +89 (+13.7%)

836 +87 (+11.6%)

96 -2 (-2.0%)

17.7% | 2.0%

300 +45 (+17.6%)

-1,010 -42 (-4.3%)

2,650 +44 (+1.7%)

3,660 +86 (+2.4%)

56.0% | 77.3%

270 -47 (-14.8%)

946 -31 (-3.2%)

676 +16 (+2.4%)

20.0% | 14.3%

4,732 +145

PROPANE ARGUS CIF ARA MINI

-2,864 +102 (+3.4%)

529 +52 (+10.9%)

3,393 -50 (-1.5%)

7.8% | 50.3%

196 +53 (+37.1%)

2,907 -108 (-3.6%)

5,457 -12 (-0.2%)

2,550 +96 (+3.9%)

80.8% | 37.8%

-43 +6 (+12.2%)

570 +6 (+1.1%)

613 0 (0.0%)

8.4% | 9.1%

6,752 +99

MARINE FUEL OIL 0.5% FOB USGC

148 +148 (0.0%)

190 +190 (0.0%)

42 +42 (0.0%)

10.9% | 2.4%

11 +11 (0.0%)

-216 -216 (0.0%)

1,466 +1,466 (0.0%)

1,682 +1,682 (0.0%)

84.3% | 96.7%

68 +68 (0.0%)

73 +73 (0.0%)

5 +5 (0.0%)

4.2% | 0.3%

1,740 +1,740

PROPANE ARGUS SAUDI CP FP

347 +38 (+12.3%)

465 +39 (+9.2%)

118 +1 (+0.9%)

12.2% | 3.1%

489 +104 (+27.0%)

-823 +11 (+1.3%)

1,991 +175 (+9.6%)

2,814 +164 (+6.2%)

52.4% | 74.1%

476 -49 (-9.3%)

855 -7 (-0.8%)

379 +42 (+12.5%)

22.5% | 10.0%

3,800 +311

FUEL OIL-3% USGC/3.5% FOB RDAM

-4,883 -569 (-13.2%)

1,662 +100 (+6.4%)

6,545 +669 (+11.4%)

10.5% | 41.3%

1,773 +247 (+16.2%)

4,911 +565 (+13.0%)

12,381 +1,070 (+9.5%)

7,470 +505 (+7.3%)

78.2% | 47.2%

-28 +4 (+12.5%)

22 0 (0.0%)

50 -4 (-7.4%)

0.1% | 0.3%

15,838 +1,417

ARGUS FAR EAST PROPANE

1,546 +59 (+4.0%)

2,163 +27 (+1.3%)

617 -32 (-4.9%)

15.4% | 4.4%

1,512 +112 (+8.0%)

-2,078 -90 (-4.5%)

9,143 +498 (+5.8%)

11,221 +588 (+5.5%)

65.2% | 80.0%

532 +31 (+6.2%)

1,215 +49 (+4.2%)

683 +18 (+2.7%)

8.7% | 4.9%

14,033 +686

PROPANE

-11,416 -644 (-6.0%)

4,936 -157 (-3.1%)

16,352 +487 (+3.1%)

4.4% | 14.7%

13,356 +875 (+7.0%)

11,554 +644 (+5.9%)

92,210 +664 (+0.7%)

80,656 +20 (+0.0%)

82.9% | 72.6%

-138 0 (0.0%)

670 -34 (-4.8%)

808 -34 (-4.0%)

0.6% | 0.7%

111,172 +1,348

GASOLINE RBOB

50,929 -3,596 (-6.6%)

80,150 -26 (0.0%)

29,221 +3,570 (+13.9%)

25.1% | 9.1%

60,881 +1,272 (+2.1%)

-64,242 +6,174 (+8.8%)

151,612 -8,395 (-5.2%)

215,854 -14,569 (-6.3%)

47.4% | 67.5%

13,313 -2,578 (-16.2%)

27,203 -712 (-2.6%)

13,890 +1,866 (+15.5%)

8.5% | 4.3%

319,846 -7,861

GASOLINE CRK-RBOB/BRENT 1st

1,273 +300 (+30.8%)

2,122 +280 (+15.2%)

849 -20 (-2.3%)

16.6% | 6.6%

1,365 +115 (+9.2%)

-2,259 -395 (-21.2%)

6,738 +125 (+1.9%)

8,997 +520 (+6.1%)

52.7% | 70.3%

986 +95 (+10.7%)

2,571 +430 (+20.1%)

1,585 +335 (+26.8%)

20.1% | 12.4%

12,796 +950

CONWAY PROPANE (OPIS)

539 +200 (+59.0%)

959 +142 (+17.4%)

420 -58 (-12.1%)

5.3% | 2.3%

1,758 +45 (+2.6%)

-743 -170 (-29.7%)

14,593 -132 (-0.9%)

15,336 +38 (+0.2%)

81.2% | 85.3%

204 -30 (-12.8%)

661 -30 (-4.3%)

457 0 (0.0%)

3.7% | 2.5%

17,971 +25

PROPANE OPIS MT BELVIEU TET FP

16,466 -341 (-2.0%)

30,324 +1,043 (+3.6%)

13,858 +1,384 (+11.1%)

16.1% | 7.4%

34,165 -322 (-0.9%)

-15,946 +235 (+1.5%)

123,114 +5,077 (+4.3%)

139,060 +4,842 (+3.6%)

65.4% | 73.9%

-520 +106 (+16.9%)

667 +4 (+0.6%)

1,187 -102 (-7.9%)

0.4% | 0.6%

188,270 +5,802

MT BELVIEU ETHANE OPIS

2,282 +45 (+2.0%)

4,267 +55 (+1.3%)

1,985 +10 (+0.5%)

10.0% | 4.7%

694 +20 (+3.0%)

-1,425 -30 (-2.2%)

37,318 +1,435 (+4.0%)

38,743 +1,465 (+3.9%)

87.9% | 91.2%

-857 -15 (-1.8%)

191 +8 (+4.4%)

1,048 +23 (+2.2%)

0.4% | 2.5%

42,470 +1,518

BUTANE OPIS MT BELV NONTET FP

2,760 -694 (-20.1%)

5,840 +144 (+2.5%)

3,080 +838 (+37.4%)

10.2% | 5.4%

7,463 -18 (-0.2%)

-2,355 +576 (+19.7%)

43,735 +898 (+2.1%)

46,090 +322 (+0.7%)

76.4% | 80.5%

-405 +118 (+22.6%)

232 +30 (+14.9%)

637 -88 (-12.1%)

0.4% | 1.1%

57,270 +1,054

PROPANE NON-LDH MT BEL

700 +407 (+138.9%)

1,631 +179 (+12.3%)

931 -228 (-19.7%)

5.4% | 3.1%

1,501 +137 (+10.0%)

-397 -407 (-4,070.0%)

26,804 +704 (+2.7%)

27,201 +1,111 (+4.3%)

88.5% | 89.8%

-303 0 (0.0%)

351 0 (0.0%)

654 0 (0.0%)

1.2% | 2.2%

30,287 +1,020

MT BELV NAT GASOLINE OPIS

744 -104 (-12.3%)

1,770 +107 (+6.4%)

1,026 +211 (+25.9%)

3.8% | 2.2%

199 -14 (-6.6%)

22 +81 (+137.3%)

44,819 +2,831 (+6.7%)

44,797 +2,750 (+6.5%)

95.4% | 95.3%

-766 +23 (+2.9%)

203 +23 (+12.8%)

969 0 (0.0%)

0.4% | 2.1%

46,991 +2,947

USGC HSFO-PLATTS/BRENT 1ST LN

-1,513 -236 (-18.5%)

2,368 +327 (+16.0%)

3,881 +563 (+17.0%)

19.0% | 31.2%

1,590 +300 (+23.3%)

1,441 +236 (+19.6%)

8,420 +996 (+13.4%)

6,979 +760 (+12.2%)

67.6% | 56.1%

72 0 (0.0%)

72 0 (0.0%)

0 0 (0.0%)

0.6% | 0.0%

12,450 +1,623

GULF # 6 FUEL OIL CRACK

-310 +50 (+13.9%)

544 -50 (-8.4%)

854 -100 (-10.5%)

6.5% | 10.2%

2,286 +125 (+5.8%)

310 -50 (-13.9%)

5,570 -115 (-2.0%)

5,260 -65 (-1.2%)

66.3% | 62.6%

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

8,400 -40

PROPANE,OPIS MT BELV TET BALMO

-196 -196 (0.0%)

474 +474 (0.0%)

670 +670 (0.0%)

27.2% | 38.4%

227 +227 (0.0%)

172 +172 (0.0%)

1,020 +1,020 (0.0%)

848 +848 (0.0%)

58.5% | 48.6%

24 +24 (0.0%)

24 +24 (0.0%)

0 0 (0.0%)

1.4% | 0.0%

1,745 +1,745

MT BELV NORM BUTANE OPIS

972 +356 (+57.8%)

4,147 +371 (+9.8%)

3,175 +15 (+0.5%)

9.1% | 6.9%

3,403 +43 (+1.3%)

-118 -395 (-142.6%)

37,401 +455 (+1.2%)

37,519 +850 (+2.3%)

81.9% | 82.1%

-854 +39 (+4.4%)

735 -107 (-12.7%)

1,589 -146 (-8.4%)

1.6% | 3.5%

45,686 +762

PROPANE OPIS CONWAY INWELL FP

-27 -188 (-116.8%)

98 -99 (-50.3%)

125 +89 (+247.2%)

0.8% | 1.0%

2,077 +44 (+2.2%)

-22 +198 (+90.0%)

9,671 +692 (+7.7%)

9,693 +494 (+5.4%)

78.4% | 78.6%

49 -10 (-16.9%)

492 +10 (+2.1%)

443 +20 (+4.7%)

4.0% | 3.6%

12,338 +647

NY HARBOR ULSD

5,643 +2,635 (+87.6%)

41,735 +999 (+2.5%)

36,092 -1,636 (-4.3%)

16.2% | 14.0%

46,055 +1,261 (+2.8%)

-31,776 -592 (-1.9%)

118,940 -4,212 (-3.4%)

150,716 -3,620 (-2.3%)

46.3% | 58.6%

26,133 -2,043 (-7.3%)

50,371 -2,705 (-5.1%)

24,238 -662 (-2.7%)

19.6% | 9.4%

257,101 -4,657

PROPANE ARGUS FAR EAST MINI

112 +30 (+36.6%)

1,177 +50 (+4.4%)

1,065 +20 (+1.9%)

17.4% | 15.8%

524 +80 (+18.0%)

-50 +88 (+63.8%)

4,141 +483 (+13.2%)

4,191 +395 (+10.4%)

61.4% | 62.1%

-62 -118 (-210.7%)

907 -40 (-4.2%)

969 +78 (+8.8%)

13.4% | 14.4%

6,749 +573

ETHANE, MT. BELV-ENTERPRISE

-654 +3,283 (+83.4%)

6,311 +1,649 (+35.4%)

6,965 -1,634 (-19.0%)

6.7% | 7.4%

13,969 -151 (-1.1%)

818 -3,288 (-80.1%)

74,300 -55 (-0.1%)

73,482 +3,233 (+4.6%)

78.5% | 77.6%

-164 +5 (+3.0%)

88 +28 (+46.7%)

252 +23 (+10.0%)

0.1% | 0.3%

94,668 +1,471

PROPANE OPIS MT BELV NONTET FP

124 +2,767 (+104.7%)

5,657 +2,080 (+58.1%)

5,533 -687 (-11.0%)

5.2% | 5.1%

13,881 -1,180 (-7.8%)

631 -2,722 (-81.2%)

88,567 +588 (+0.7%)

87,936 +3,310 (+3.9%)

81.8% | 81.2%

-755 -45 (-6.3%)

129 0 (0.0%)

884 +45 (+5.4%)

0.1% | 0.8%

108,234 +1,488

Electricity & Power › CAISO Markets5

CAISO NP-15 PEAK

-15,620 -237 (-1.5%)

1,662 +209 (+14.4%)

17,282 +446 (+2.6%)

3.3% | 34.6%

2,281 -272 (-10.7%)

15,457 +222 (+1.5%)

45,862 +921 (+2.0%)

30,405 +699 (+2.4%)

91.7% | 60.8%

163 +15 (+10.1%)

195 +15 (+8.3%)

32 0 (0.0%)

0.4% | 0.1%

50,000 +873

CAISO SP-15 PEAK 0900-1600 HE

2,776 0 (0.0%)

3,260 0 (0.0%)

484 0 (0.0%)

25.6% | 3.8%

300 0 (0.0%)

-2,765 0 (0.0%)

9,169 0 (0.0%)

11,934 0 (0.0%)

71.9% | 93.6%

-11 0 (0.0%)

20 0 (0.0%)

31 0 (0.0%)

0.2% | 0.2%

12,749 0

CAISO SP-15 DA OFF-PK FIXED

-16,006 +591 (+3.6%)

4,498 +398 (+9.7%)

20,504 -193 (-0.9%)

5.3% | 24.1%

11,585 +531 (+4.8%)

15,933 -677 (-4.1%)

68,932 +750 (+1.1%)

52,999 +1,427 (+2.8%)

80.9% | 62.2%

73 +86 (+661.5%)

212 +83 (+64.3%)

139 -3 (-2.1%)

0.2% | 0.2%

85,227 +1,762

CAISO NP-15 DA OFF-PK FIXED

-9,869 +168 (+1.7%)

4,043 -1,229 (-23.3%)

13,912 -1,397 (-9.1%)

8.0% | 27.7%

2,658 -93 (-3.4%)

9,766 -168 (-1.7%)

43,377 -98 (-0.2%)

33,611 +70 (+0.2%)

86.3% | 66.9%

103 0 (0.0%)

179 0 (0.0%)

76 0 (0.0%)

0.4% | 0.2%

50,257 -1,420

SP15 FIN DA PEAK FIXED

-8,707 -389 (-4.7%)

9,114 +412 (+4.7%)

17,821 +801 (+4.7%)

8.4% | 16.4%

11,406 +260 (+2.3%)

8,525 +381 (+4.7%)

87,811 +1,747 (+2.0%)

79,286 +1,366 (+1.8%)

80.6% | 72.8%

182 +8 (+4.6%)

570 +9 (+1.6%)

388 +1 (+0.3%)

0.5% | 0.4%

108,901 +2,428

Electricity & Power › ERCOT Markets17

ERCOT Houston 345KV Hub RT 7×8		200 0 (0.0%)	200 0 (0.0%)	0 0 (0.0%)	1.4% | 0.0%	0 0 (0.0%)	-80 0 (0.0%)	13,960 0 (0.0%)	14,040 0 (0.0%)	98.6% | 99.2%	-120 0 (0.0%)	0 0 (0.0%)	120 0 (0.0%)	0.0% | 0.8%	14,160 0
ERCOT.HB_NORTH_month_off_rtp		-1,120 0 (0.0%)	0 0 (0.0%)	1,120 0 (0.0%)	0.0% | 1.4%	1,075 0 (0.0%)	1,220 -12 (-1.0%)	73,126 +304 (+0.4%)	71,906 +316 (+0.4%)	89.1% | 87.6%	-100 +12 (+10.7%)	7,915 -134 (-1.7%)	8,015 -146 (-1.8%)	9.6% | 9.8%	82,116 +170
ERCOT Houston 345KV RT OFF FIX		10,616 -1,224 (-10.3%)	10,916 -1,224 (-10.1%)	300 0 (0.0%)	26.5% | 0.7%	1,150 +600 (+109.1%)	-11,206 +1,224 (+9.8%)	28,495 +1,345 (+5.0%)	39,701 +121 (+0.3%)	69.2% | 96.5%	590 0 (0.0%)	590 0 (0.0%)	0 0 (0.0%)	1.4% | 0.0%	41,151 +721
ERCOT.HB_NORTH_month_7x8_rtp		7,125 -375 (-5.0%)	7,375 -375 (-4.8%)	250 0 (0.0%)	20.1% | 0.7%	2,175 +375 (+20.8%)	-7,305 +375 (+4.9%)	25,050 +1,800 (+7.7%)	32,355 +1,425 (+4.6%)	68.3% | 88.2%	180 0 (0.0%)	2,075 +600 (+40.7%)	1,895 +600 (+46.3%)	5.7% | 5.2%	36,675 +2,400
ERCOT North 345KV Hub RT 7×8		102,820 +2,202 (+2.2%)	107,578 +2,401 (+2.3%)	4,758 +199 (+4.4%)	49.7% | 2.2%	14,798 -1,035 (-6.5%)	-103,328 -2,145 (-2.1%)	93,189 +965 (+1.0%)	196,517 +3,110 (+1.6%)	43.1% | 90.8%	508 -57 (-10.1%)	808 -28 (-3.3%)	300 +29 (+10.7%)	0.4% | 0.1%	216,373 +2,303
ERCOT HOUSTON 345KV RT PK FIX		9,616 -1,224 (-11.3%)	10,616 -1,224 (-10.3%)	1,000 0 (0.0%)	24.5% | 2.3%	1,150 +600 (+109.1%)	-10,366 +1,224 (+10.6%)	30,640 +1,345 (+4.6%)	41,006 +121 (+0.3%)	70.6% | 94.5%	750 0 (0.0%)	990 0 (0.0%)	240 0 (0.0%)	2.3% | 0.6%	43,396 +721
ERCOT-SOUTH MONTHLY OFFPEAK		-3,255 -190 (-6.2%)	345 -190 (-35.5%)	3,600 0 (0.0%)	1.1% | 11.6%	310 +240 (+342.9%)	3,447 +190 (+5.8%)	29,916 +250 (+0.8%)	26,469 +60 (+0.2%)	96.8% | 85.7%	-192 0 (0.0%)	332 0 (0.0%)	524 0 (0.0%)	1.1% | 1.7%	30,903 +300
ERCOT North 345KV Hub RT 7×16		-2,525 0 (0.0%)	480 0 (0.0%)	3,005 0 (0.0%)	2.7% | 16.8%	400 0 (0.0%)	2,385 0 (0.0%)	16,791 0 (0.0%)	14,406 0 (0.0%)	93.6% | 80.3%	140 0 (0.0%)	260 0 (0.0%)	120 0 (0.0%)	1.5% | 0.7%	17,931 0
ERCOT NORTH 345KV RT PK FIX		75,751 -3,729 (-4.7%)	102,845 -3,696 (-3.5%)	27,094 +33 (+0.1%)	39.5% | 10.4%	24,008 +605 (+2.6%)	-76,213 +3,698 (+4.6%)	132,037 +2,573 (+2.0%)	208,250 -1,125 (-0.5%)	50.8% | 80.1%	462 +31 (+7.2%)	1,158 +85 (+7.9%)	696 +54 (+8.4%)	0.4% | 0.3%	260,048 -433
ERCOT SOUTH 345 KV RT PEAK FIX		-2,655 -190 (-7.7%)	950 -185 (-16.3%)	3,605 +5 (+0.1%)	2.9% | 11.0%	435 +235 (+117.5%)	2,867 +190 (+7.1%)	31,032 +70 (+0.2%)	28,165 -120 (-0.4%)	94.8% | 86.0%	-212 0 (0.0%)	332 0 (0.0%)	544 0 (0.0%)	1.0% | 1.7%	32,749 +120
ERCOT WEST 345KV RT PEAK		-2,465 +180 (+6.8%)	1,092 0 (0.0%)	3,557 -180 (-4.8%)	3.4% | 11.0%	768 0 (0.0%)	2,591 -180 (-6.5%)	30,397 +578 (+1.9%)	27,806 +758 (+2.8%)	93.7% | 85.7%	-126 0 (0.0%)	174 0 (0.0%)	300 0 (0.0%)	0.5% | 0.9%	32,431 +578
ERCOT WEST 345K RT OFF-PEAK		-2,345 +180 (+7.1%)	1,092 0 (0.0%)	3,437 -180 (-5.0%)	3.4% | 10.7%	768 0 (0.0%)	2,471 -180 (-6.8%)	30,230 +521 (+1.8%)	27,759 +701 (+2.6%)	93.7% | 86.0%	-126 0 (0.0%)	174 0 (0.0%)	300 0 (0.0%)	0.5% | 0.9%	32,264 +521
ERCOT N 345KV REAL T PK DALY M		-2,465 -850 (-52.6%)	2,685 -1,240 (-31.6%)	5,150 -390 (-7.0%)	26.0% | 49.8%	691 -216 (-23.8%)	2,250 +715 (+46.6%)	6,225 -985 (-13.7%)	3,975 -1,700 (-30.0%)	60.3% | 38.5%	215 +135 (+168.8%)	730 +120 (+19.7%)	515 -15 (-2.8%)	7.1% | 5.0%	10,331 -2,321
ERCOT N 345KV REAL T PK 2×16		5,248 -1,007 (-16.1%)	19,271 +257 (+1.4%)	14,023 +1,264 (+9.9%)	15.0% | 10.9%	3,270 -10 (-0.3%)	-5,526 +1,027 (+15.7%)	105,358 +2,863 (+2.8%)	110,884 +1,836 (+1.7%)	82.1% | 86.4%	278 -20 (-6.7%)	467 -20 (-4.1%)	189 0 (0.0%)	0.4% | 0.1%	128,366 +3,090
ERCOT NORTH 345KV DA PK DLY FI		1,620 -450 (-21.7%)	8,720 -850 (-8.9%)	7,100 -400 (-5.3%)	57.2% | 46.6%	350 -350 (-50.0%)	-1,570 +400 (+20.3%)	6,165 -685 (-10.0%)	7,735 -1,085 (-12.3%)	40.5% | 50.8%	-50 +50 (+50.0%)	0 0 (0.0%)	50 -50 (-50.0%)	0.0% | 0.3%	15,235 -1,885
ERCOT – NORTH MONTHLY OFF-PEAK		-1,811 -3,666 (-197.6%)	10,264 -3,600 (-26.0%)	12,075 +66 (+0.5%)	8.9% | 10.5%	4,058 +1,465 (+56.5%)	2,814 +3,666 (+430.3%)	99,794 +5,103 (+5.4%)	96,980 +1,437 (+1.5%)	87.0% | 84.5%	-1,003 0 (0.0%)	590 0 (0.0%)	1,593 0 (0.0%)	0.5% | 1.4%	114,706 +2,968
ERCOT.HB_NORTH_month_on_rtp		-195 0 (0.0%)	1,900 0 (0.0%)	2,095 0 (0.0%)	2.3% | 2.5%	1,125 0 (0.0%)	175 0 (0.0%)	71,496 +220 (+0.3%)	71,321 +220 (+0.3%)	85.1% | 84.8%	20 0 (0.0%)	9,540 -100 (-1.0%)	9,520 -100 (-1.0%)	11.3% | 11.3%	84,061 +120

Electricity & Power › ISO-NE Markets4

ISONE.H.INTERNAL_HB_mo_off_dap

11,157 -60 (-0.5%)

12,930 -17 (-0.1%)

1,773 +43 (+2.5%)

16.0% | 2.2%

530 +77 (+17.0%)

-10,749 +60 (+0.6%)

57,640 +286 (+0.5%)

68,389 +226 (+0.3%)

71.4% | 84.7%

-408 0 (0.0%)

9,604 -31 (-0.3%)

10,012 -31 (-0.3%)

11.9% | 12.4%

80,704 +315

ISONE.H.INTERNAL_HUB_mo_on_dap

12,087 -60 (-0.5%)

14,497 -60 (-0.4%)

2,410 0 (0.0%)

16.3% | 2.7%

460 +120 (+35.3%)

-11,909 +60 (+0.5%)

63,298 +411 (+0.7%)

75,207 +351 (+0.5%)

71.1% | 84.5%

-178 0 (0.0%)

10,726 -30 (-0.3%)

10,904 -30 (-0.3%)

12.1% | 12.3%

88,981 +441

ISO NE MASS HUB DA PEAK

-11,347 -158 (-1.4%)

7,545 +495 (+7.0%)

18,892 +653 (+3.6%)

7.9% | 19.9%

6,513 +199 (+3.2%)

11,072 +217 (+2.0%)

80,331 +234 (+0.3%)

69,259 +17 (+0.0%)

84.5% | 72.9%

275 -59 (-17.7%)

648 -17 (-2.6%)

373 +42 (+12.7%)

0.7% | 0.4%

95,037 +911

ISO NE MASS HUB DA OFF-PK FIXD

51 -417 (-89.1%)

6,717 -7 (-0.1%)

6,666 +410 (+6.6%)

10.3% | 10.3%

3,120 -119 (-3.7%)

-410 +420 (+50.6%)

54,634 +827 (+1.5%)

55,044 +407 (+0.7%)

84.2% | 84.8%

359 -3 (-0.8%)

447 +24 (+5.7%)

88 +27 (+44.3%)

0.7% | 0.1%

64,918 +725

Electricity & Power › MISO Markets7

MISO.INDIANA.HUB_month_off_dap

-2,225 0 (0.0%)

0 0 (0.0%)

2,225 0 (0.0%)

0.0% | 10.6%

725 0 (0.0%)

2,532 +15 (+0.6%)

17,715 +40 (+0.2%)

15,183 +25 (+0.2%)

84.0% | 72.0%

-307 -15 (-5.1%)

2,640 +160 (+6.5%)

2,947 +175 (+6.3%)

12.5% | 14.0%

21,080 +200

MISO.INDIANA.HUB_month_on_dap

-2,218 0 (0.0%)

0 0 (0.0%)

2,218 0 (0.0%)

0.0% | 10.3%

725 0 (0.0%)

2,715 0 (0.0%)

18,376 -40 (-0.2%)

15,661 -40 (-0.3%)

85.2% | 72.6%

-497 0 (0.0%)

2,460 +150 (+6.5%)

2,957 +150 (+5.3%)

11.4% | 13.7%

21,561 +110

MISO INDIANA OFF-PEAK

-10,803 -1,178 (-12.2%)

217 +12 (+5.9%)

11,020 +1,190 (+12.1%)

0.6% | 29.2%

120 0 (0.0%)

10,606 +1,183 (+12.6%)

36,936 +1,125 (+3.1%)

26,330 -58 (-0.2%)

97.8% | 69.7%

197 -5 (-2.5%)

493 +5 (+1.0%)

296 +10 (+3.5%)

1.3% | 0.8%

37,766 +1,142

MISO IN. DAY-AHEAD PEAK

-4,862 -1,597 (-48.9%)

901 -147 (-14.0%)

5,763 +1,450 (+33.6%)

4.0% | 25.8%

129 0 (0.0%)

4,594 +1,624 (+54.7%)

20,881 +1,678 (+8.7%)

16,287 +54 (+0.3%)

93.6% | 73.0%

268 -27 (-9.2%)

402 -5 (-1.2%)

134 +22 (+19.6%)

1.8% | 0.6%

22,313 +1,526

MISO.INDIANA.HUB_month_off_rtp

-4,125 +120 (+2.8%)

1,200 0 (0.0%)

5,325 -120 (-2.2%)

4.3% | 18.9%

0 0 (0.0%)

3,880 -120 (-3.0%)

25,193 +130 (+0.5%)

21,313 +250 (+1.2%)

89.6% | 75.8%

245 0 (0.0%)

1,727 +120 (+7.5%)

1,482 +120 (+8.8%)

6.1% | 5.3%

28,120 +250

MISO IN. REAL-TIME OFF-PEAK

-4,938 +2,422 (+32.9%)

4,700 0 (0.0%)

9,638 -2,422 (-20.1%)

13.7% | 28.0%

243 +168 (+224.0%)

4,804 -2,447 (-33.7%)

29,040 -197 (-0.7%)

24,236 +2,250 (+10.2%)

84.4% | 70.4%

134 +25 (+22.9%)

440 +25 (+6.0%)

306 0 (0.0%)

1.3% | 0.9%

34,423 -4

MISO INDIANA HUB RT PEAK

-5,241 +2,843 (+35.2%)

10,374 +1,229 (+13.4%)

15,615 -1,614 (-9.4%)

23.2% | 34.9%

0 0 (0.0%)

4,992 -2,643 (-34.6%)

33,723 +181 (+0.5%)

28,731 +2,824 (+10.9%)

75.4% | 64.2%

249 -200 (-44.5%)

623 -75 (-10.7%)

374 +125 (+50.2%)

1.4% | 0.8%

44,720 +1,335

Electricity & Power › NYISO Markets13

NYISO.CENTRL_month_off_dap		10,895 +55 (+0.5%)	10,895 +55 (+0.5%)	0 0 (0.0%)	30.8% | 0.0%	0 0 (0.0%)	-11,455 -55 (-0.5%)	23,475 +365 (+1.6%)	34,930 +420 (+1.2%)	66.3% | 98.7%	560 0 (0.0%)	1,030 0 (0.0%)	470 0 (0.0%)	2.9% | 1.3%	35,400 +420
NYISO.CENTRL_month_on_dap		12,389 +55 (+0.4%)	12,389 +55 (+0.4%)	0 0 (0.0%)	32.7% | 0.0%	0 0 (0.0%)	-13,025 -55 (-0.4%)	24,395 +365 (+1.5%)	37,420 +420 (+1.1%)	64.4% | 98.8%	636 0 (0.0%)	1,076 0 (0.0%)	440 0 (0.0%)	2.8% | 1.2%	37,860 +420
NYISO.WEST_month_on_dap		-2,775 -175 (-6.7%)	100 0 (0.0%)	2,875 +175 (+6.5%)	0.3% | 7.7%	1,075 -60 (-5.3%)	3,118 +175 (+5.9%)	33,537 +996 (+3.1%)	30,419 +821 (+2.8%)	89.9% | 81.6%	-343 0 (0.0%)	2,574 +101 (+4.1%)	2,917 +101 (+3.6%)	6.9% | 7.8%	37,286 +1,037
NYISO.WEST_month_off_dap		-2,373 -175 (-8.0%)	100 0 (0.0%)	2,473 +175 (+7.6%)	0.3% | 6.8%	1,242 -55 (-4.2%)	2,737 +186 (+7.3%)	32,566 +988 (+3.1%)	29,829 +802 (+2.8%)	90.0% | 82.4%	-364 -11 (-3.1%)	2,281 +40 (+1.8%)	2,645 +51 (+2.0%)	6.3% | 7.3%	36,189 +973
NYISO.HUD VL_month_off_dap		-7,894 -315 (-4.2%)	935 0 (0.0%)	8,829 +315 (+3.7%)	2.4% | 22.9%	631 +6 (+1.0%)	8,006 +315 (+4.1%)	33,221 +325 (+1.0%)	25,215 +10 (+0.0%)	86.0% | 65.3%	-112 0 (0.0%)	3,831 +44 (+1.2%)	3,943 +44 (+1.1%)	9.9% | 10.2%	38,618 +375
NYISO.HUD VL_month_on_dap		-8,031 -390 (-5.1%)	1,235 0 (0.0%)	9,266 +390 (+4.4%)	3.0% | 22.7%	980 0 (0.0%)	8,003 +390 (+5.1%)	34,084 +355 (+1.1%)	26,081 -35 (-0.1%)	83.5% | 63.9%	28 0 (0.0%)	4,508 0 (0.0%)	4,480 0 (0.0%)	11.0% | 11.0%	40,807 +355
NYISO ZONE A DA PEAK		-3,957 -208 (-5.5%)	700 +5 (+0.7%)	4,657 +213 (+4.8%)	2.3% | 15.0%	189 -26 (-12.1%)	3,919 +155 (+4.1%)	29,436 +237 (+0.8%)	25,517 +82 (+0.3%)	94.9% | 82.2%	38 +53 (+353.3%)	708 +36 (+5.4%)	670 -17 (-2.5%)	2.3% | 2.2%	31,033 +252
NYISO ZONE G DA PEAK		-4,599 -452 (-10.9%)	1,892 +19 (+1.0%)	6,491 +471 (+7.8%)	7.3% | 25.2%	1,123 -143 (-11.3%)	3,940 +447 (+12.8%)	22,017 +409 (+1.9%)	18,077 -38 (-0.2%)	85.3% | 70.1%	659 +5 (+0.8%)	769 +1 (+0.1%)	110 -4 (-3.5%)	3.0% | 0.4%	25,801 +286
NYISO ZONE G DA OFF-PK		-2,825 -436 (-18.3%)	1,521 -434 (-22.2%)	4,346 +2 (+0.0%)	7.3% | 20.8%	721 +181 (+33.5%)	2,888 +432 (+17.6%)	18,237 +24 (+0.1%)	15,349 -408 (-2.6%)	87.5% | 73.6%	-63 +4 (+6.0%)	374 +4 (+1.1%)	437 0 (0.0%)	1.8% | 2.1%	20,853 -225
NYISO.N.Y.C._month_on_dap		450 0 (0.0%)	750 0 (0.0%)	300 0 (0.0%)	2.7% | 1.1%	60 0 (0.0%)	-1,011 0 (0.0%)	22,487 0 (0.0%)	23,498 0 (0.0%)	82.3% | 86.0%	561 0 (0.0%)	4,011 0 (0.0%)	3,450 0 (0.0%)	14.7% | 12.6%	27,308 0
NYISO ZONE A DA OFF-PK FIX PR		-2,008 -120 (-6.4%)	1,666 0 (0.0%)	3,674 +120 (+3.4%)	5.0% | 11.1%	209 -11 (-5.0%)	1,524 +122 (+8.7%)	30,533 +1,302 (+4.5%)	29,009 +1,180 (+4.2%)	92.0% | 87.4%	484 -2 (-0.4%)	766 +2 (+0.3%)	282 +4 (+1.4%)	2.3% | 0.9%	33,174 +1,293
NYISO.N.Y.C._month_off_dap		150 0 (0.0%)	450 0 (0.0%)	300 0 (0.0%)	1.7% | 1.1%	0 0 (0.0%)	-979 0 (0.0%)	21,539 0 (0.0%)	22,518 0 (0.0%)	82.1% | 85.9%	829 0 (0.0%)	4,239 0 (0.0%)	3,410 0 (0.0%)	16.2% | 13.0%	26,228 0
NYISO ZONE J DA PEAK		517 0 (0.0%)	1,727 0 (0.0%)	1,210 0 (0.0%)	20.3% | 14.2%	80 0 (0.0%)	-154 0 (0.0%)	6,558 0 (0.0%)	6,712 0 (0.0%)	77.0% | 78.8%	-363 0 (0.0%)	148 0 (0.0%)	511 0 (0.0%)	1.7% | 6.0%	8,513 0

Electricity & Power › PJM Markets48

PJM.N ILLINOIS HUB_mo_on_rtp

1,625 +175 (+12.1%)

1,625 +125 (+8.3%)

0 -50 (-100.0%)

2.2% | 0.0%

800 +50 (+6.7%)

-1,702 -175 (-11.5%)

63,433 -25 (0.0%)

65,135 +150 (+0.2%)

86.8% | 89.1%

77 0 (0.0%)

7,210 -106 (-1.4%)

7,133 -106 (-1.5%)

9.9% | 9.8%

73,068 +44

PJM NI HUB RT OFF-PK FIXED

53,248 -30 (-0.1%)

53,298 -30 (-0.1%)

50 0 (0.0%)

63.9% | 0.1%

2,825 +15 (+0.5%)

-53,257 +54 (+0.1%)

26,426 +205 (+0.8%)

79,683 +151 (+0.2%)

31.7% | 95.6%

9 -24 (-72.7%)

802 -24 (-2.9%)

793 0 (0.0%)

1.0% | 1.0%

83,351 +166

PJM N. IL HUB RT PEAK

23,751 -12 (-0.1%)

23,846 -12 (-0.1%)

95 0 (0.0%)

34.7% | 0.1%

873 +30 (+3.6%)

-24,318 -112 (-0.5%)

43,006 -87 (-0.2%)

67,324 +25 (+0.0%)

62.5% | 97.9%

567 +124 (+28.0%)

1,038 +124 (+13.6%)

471 0 (0.0%)

1.5% | 0.7%

68,763 +55

PJM.N ILLINOIS HUB_mo_off_rtp

4,287 +175 (+4.3%)

4,312 0 (0.0%)

25 -175 (-87.5%)

6.1% | 0.0%

927 +175 (+23.3%)

-4,504 -175 (-4.0%)

58,102 -185 (-0.3%)

62,606 -10 (0.0%)

81.7% | 88.0%

217 0 (0.0%)

7,813 +10 (+0.1%)

7,596 +10 (+0.1%)

11.0% | 10.7%

71,154 0

PJM.PECO_month_off_dap

39,671 -550 (-1.4%)

40,442 -555 (-1.4%)

771 -5 (-0.6%)

31.6% | 0.6%

594 +15 (+2.6%)

-40,231 +520 (+1.3%)

81,761 +890 (+1.1%)

121,992 +370 (+0.3%)

63.8% | 95.2%

560 +30 (+5.7%)

5,349 -55 (-1.0%)

4,789 -85 (-1.7%)

4.2% | 3.7%

128,146 +295

PJM.PECO_month_on_dap

33,251 -595 (-1.8%)

34,347 -600 (-1.7%)

1,096 -5 (-0.5%)

27.3% | 0.9%

399 +20 (+5.3%)

-33,556 +575 (+1.7%)

85,951 +1,615 (+1.9%)

119,507 +1,040 (+0.9%)

68.4% | 95.1%

305 +20 (+7.0%)

4,999 -15 (-0.3%)

4,694 -35 (-0.7%)

4.0% | 3.7%

125,696 +1,020

PJM.N ILLINOIS HUB_mo_on_dap

2,585 0 (0.0%)

2,735 0 (0.0%)

150 0 (0.0%)

3.1% | 0.2%

0 0 (0.0%)

-2,541 0 (0.0%)

77,214 +775 (+1.0%)

79,755 +775 (+1.0%)

87.1% | 89.9%

-44 0 (0.0%)

8,750 0 (0.0%)

8,794 0 (0.0%)

9.9% | 9.9%

88,699 +775

PJM.N ILLINOIS HUB_mo_off_dap

2,550 0 (0.0%)

2,700 0 (0.0%)

150 0 (0.0%)

3.1% | 0.2%

0 0 (0.0%)

-2,506 0 (0.0%)

74,524 +800 (+1.1%)

77,030 +800 (+1.0%)

86.5% | 89.5%

-44 0 (0.0%)

8,885 -20 (-0.2%)

8,929 -20 (-0.2%)

10.3% | 10.4%

86,109 +780

PJM.PEPCO_month_on_dap

-9,726 +300 (+3.0%)

855 0 (0.0%)

10,581 -300 (-2.8%)

3.5% | 43.5%

105 0 (0.0%)

9,427 -300 (-3.1%)

21,527 -287 (-1.3%)

12,100 +13 (+0.1%)

88.5% | 49.8%

299 0 (0.0%)

1,831 +127 (+7.5%)

1,532 +127 (+9.0%)

7.5% | 6.3%

24,318 -160

PJM.PEPCO_month_off_dap

-9,706 +300 (+3.0%)

855 0 (0.0%)

10,561 -300 (-2.8%)

3.5% | 43.5%

105 0 (0.0%)

9,407 -300 (-3.1%)

21,507 -287 (-1.3%)

12,100 +13 (+0.1%)

88.5% | 49.8%

299 0 (0.0%)

1,831 +127 (+7.5%)

1,532 +127 (+9.0%)

7.5% | 6.3%

24,298 -160

PJM WESTERN HUB RT OFF

93,863 +556 (+0.6%)

105,946 +944 (+0.9%)

12,083 +388 (+3.3%)

39.2% | 4.5%

33,199 +276 (+0.8%)

-94,404 -488 (-0.5%)

130,030 +3,305 (+2.6%)

224,434 +3,793 (+1.7%)

48.1% | 83.1%

541 -68 (-11.2%)

1,059 -73 (-6.4%)

518 -5 (-1.0%)

0.4% | 0.2%

270,234 +4,452

PJM.METED_month_off_dap

-805 0 (0.0%)

115 0 (0.0%)

920 0 (0.0%)

0.8% | 6.2%

395 0 (0.0%)

191 -120 (-38.6%)

12,962 -40 (-0.3%)

12,771 +80 (+0.6%)

87.0% | 85.7%

614 +120 (+24.3%)

1,427 +120 (+9.2%)

813 0 (0.0%)

9.6% | 5.5%

14,899 +80

PJM.METED_month_on_dap

-805 0 (0.0%)

115 0 (0.0%)

920 0 (0.0%)

0.8% | 6.2%

395 0 (0.0%)

191 -120 (-38.6%)

12,902 0 (0.0%)

12,711 +120 (+1.0%)

86.9% | 85.6%

614 +120 (+24.3%)

1,432 +120 (+9.1%)

818 0 (0.0%)

9.6% | 5.5%

14,844 +120

PJM.AEP-DAYTON HUB_mo_on_rtp

11,990 -1,525 (-11.3%)

13,860 -1,525 (-9.9%)

1,870 0 (0.0%)

16.0% | 2.2%

4,670 +5 (+0.1%)

-12,103 +1,525 (+11.2%)

56,878 +5,502 (+10.7%)

68,981 +3,977 (+6.1%)

65.7% | 79.7%

113 0 (0.0%)

11,154 +510 (+4.8%)

11,041 +510 (+4.8%)

12.9% | 12.8%

86,562 +4,492

PJM.WESTERN HUB_month_off_dap

-28,602 -1,336 (-4.9%)

5,220 -40 (-0.8%)

33,822 +1,296 (+4.0%)

1.9% | 12.6%

10,493 -1,550 (-12.9%)

28,717 +1,331 (+4.9%)

190,754 +4,880 (+2.6%)

162,037 +3,549 (+2.2%)

71.0% | 60.3%

-115 +5 (+4.2%)

62,186 +929 (+1.5%)

62,301 +924 (+1.5%)

23.1% | 23.2%

268,653 +4,219

PJM.AEP-DAYTON HUB_mo_off_dap

20,884 +2,640 (+14.5%)

27,985 +2,712 (+10.7%)

7,101 +72 (+1.0%)

24.8% | 6.3%

1,210 -25 (-2.0%)

-20,329 -2,640 (-14.9%)

61,680 +1,915 (+3.2%)

82,009 +4,555 (+5.9%)

54.6% | 72.6%

-555 0 (0.0%)

22,011 +1,155 (+5.5%)

22,566 +1,155 (+5.4%)

19.5% | 20.0%

112,886 +5,757

PJM.APS_month_off_dap

2,357 0 (0.0%)

3,247 0 (0.0%)

890 0 (0.0%)

22.1% | 6.1%

0 0 (0.0%)

-3,217 0 (0.0%)

9,974 +1,580 (+18.8%)

13,191 +1,580 (+13.6%)

67.9% | 89.7%

860 0 (0.0%)

1,479 0 (0.0%)

619 0 (0.0%)

10.1% | 4.2%

14,700 +1,580

PJM.AEP_month_off_dap

-5,602 -900 (-19.1%)

2,386 0 (0.0%)

7,988 +900 (+12.7%)

7.2% | 24.2%

105 0 (0.0%)

5,117 +960 (+23.1%)

29,711 +1,200 (+4.2%)

24,594 +240 (+1.0%)

90.1% | 74.6%

485 -60 (-11.0%)

785 -240 (-23.4%)

300 -180 (-37.5%)

2.4% | 0.9%

32,987 +960

PJM.AEP_month_on_dap

-5,602 -900 (-19.1%)

2,386 0 (0.0%)

7,988 +900 (+12.7%)

7.2% | 24.2%

105 0 (0.0%)

5,077 +960 (+23.3%)

29,676 +1,200 (+4.2%)

24,599 +240 (+1.0%)

89.9% | 74.6%

525 -60 (-10.3%)

825 -240 (-22.5%)

300 -180 (-37.5%)

2.5% | 0.9%

32,992 +960

PJM.PPL_month_on_dap

-2,180 0 (0.0%)

965 0 (0.0%)

3,145 0 (0.0%)

1.7% | 5.7%

175 0 (0.0%)

1,723 -72 (-4.0%)

52,152 +1,713 (+3.4%)

50,429 +1,785 (+3.7%)

93.8% | 90.7%

457 +72 (+18.7%)

2,322 +112 (+5.1%)

1,865 +40 (+2.2%)

4.2% | 3.4%

55,614 +1,825

AEP DAYTON HUB DA PEAK DAILY

-1,850 -1,850 (0.0%)

850 +850 (0.0%)

2,700 +2,700 (0.0%)

9.7% | 30.9%

200 +200 (0.0%)

1,800 +1,800 (0.0%)

7,650 +7,650 (0.0%)

5,850 +5,850 (0.0%)

87.4% | 66.9%

50 +50 (0.0%)

50 +50 (0.0%)

0 0 (0.0%)

0.6% | 0.0%

8,750 +8,750

PJM.AEP-DAYTON HUB_mo_off_rtp

6,507 -1,425 (-18.0%)

9,497 -1,425 (-13.0%)

2,990 0 (0.0%)

11.3% | 3.6%

4,234 +50 (+1.2%)

-6,447 +1,425 (+18.1%)

59,767 +3,422 (+6.1%)

66,214 +1,997 (+3.1%)

71.3% | 79.0%

-60 0 (0.0%)

10,361 +735 (+7.6%)

10,421 +735 (+7.6%)

12.4% | 12.4%

83,859 +2,782

PJM.PPL_month_off_dap

-1,721 +27 (+1.5%)

909 +72 (+8.6%)

2,630 +45 (+1.7%)

1.6% | 4.7%

360 -20 (-5.3%)

1,383 -27 (-1.9%)

52,102 +1,673 (+3.3%)

50,719 +1,700 (+3.5%)

93.8% | 91.3%

338 0 (0.0%)

2,183 +50 (+2.3%)

1,845 +50 (+2.8%)

3.9% | 3.3%

55,554 +1,775

PJM.AEP-DAYTON HUB_mo_on_dap

16,779 +2,640 (+18.7%)

26,630 +2,712 (+11.3%)

9,851 +72 (+0.7%)

23.0% | 8.5%

1,370 -25 (-1.8%)

-16,249 -2,640 (-19.4%)

65,045 +2,464 (+3.9%)

81,294 +5,104 (+6.7%)

56.1% | 70.1%

-530 0 (0.0%)

22,954 +1,305 (+6.0%)

23,484 +1,305 (+5.9%)

19.8% | 20.2%

115,999 +6,456

PJM.PSEG_month_on_dap

-14,702 -85 (-0.6%)

8,688 0 (0.0%)

23,390 +85 (+0.4%)

9.2% | 24.7%

50 0 (0.0%)

14,280 +75 (+0.5%)

77,633 +715 (+0.9%)

63,353 +640 (+1.0%)

81.8% | 66.8%

422 +10 (+2.4%)

8,478 -125 (-1.5%)

8,056 -135 (-1.6%)

8.9% | 8.5%

94,849 +590

PJM.PSEG_month_off_dap

-14,217 -85 (-0.6%)

8,848 0 (0.0%)

23,065 +85 (+0.4%)

9.5% | 24.9%

50 0 (0.0%)

14,115 +85 (+0.6%)

75,646 +765 (+1.0%)

61,531 +680 (+1.1%)

81.5% | 66.3%

102 0 (0.0%)

8,257 -205 (-2.4%)

8,155 -205 (-2.5%)

8.9% | 8.8%

92,801 +560

PJM WESTERN HUB DA PEAK

17,664 -1,915 (-9.8%)

29,084 -1,904 (-6.1%)

11,420 +11 (+0.1%)

22.6% | 8.9%

2,755 +229 (+9.1%)

-17,918 +1,825 (+9.2%)

96,426 +3,967 (+4.3%)

114,344 +2,142 (+1.9%)

74.8% | 88.8%

254 +90 (+54.9%)

563 +92 (+19.5%)

309 +2 (+0.7%)

0.4% | 0.2%

128,828 +2,384

PJM N. IL HUB DA OFF-PK

2,430 0 (0.0%)

4,141 0 (0.0%)

1,711 0 (0.0%)

15.0% | 6.2%

224 0 (0.0%)

-2,579 -20 (-0.8%)

22,374 +229 (+1.0%)

24,953 +249 (+1.0%)

80.9% | 90.3%

149 +20 (+15.5%)

903 0 (0.0%)

754 -20 (-2.6%)

3.3% | 2.7%

27,642 +229

PJM AEP DAYTON RT OFF-PK FIXED

12,511 -21 (-0.2%)

21,606 +15 (+0.1%)

9,095 +36 (+0.4%)

37.1% | 15.6%

3,270 -5 (-0.2%)

-12,321 +317 (+2.5%)

32,695 +446 (+1.4%)

45,016 +129 (+0.3%)

56.1% | 77.2%

-190 -296 (-279.2%)

715 +20 (+2.9%)

905 +316 (+53.7%)

1.2% | 1.6%

58,286 +476

PJM.WESTERN HUB_month_on_dap

-14,491 -1,331 (-10.1%)

10,583 0 (0.0%)

25,074 +1,331 (+5.6%)

3.9% | 9.3%

8,972 -1,585 (-15.0%)

14,606 +1,331 (+10.0%)

186,715 +4,882 (+2.7%)

172,109 +3,551 (+2.1%)

69.3% | 63.9%

-115 0 (0.0%)

63,237 +839 (+1.3%)

63,352 +839 (+1.3%)

23.5% | 23.5%

269,507 +4,136

PJM N. IL HUB DA PEAK

2,444 +73 (+3.1%)

4,239 +118 (+2.9%)

1,795 +45 (+2.6%)

15.6% | 6.6%

57 +50 (+714.3%)

-2,465 -175 (-7.6%)

22,162 -120 (-0.5%)

24,627 +55 (+0.2%)

81.7% | 90.7%

21 +102 (+125.9%)

681 +28 (+4.3%)

660 -74 (-10.1%)

2.5% | 2.4%

27,139 +76

PJM.ATSI_month_off_dap

1,985 -180 (-8.3%)

3,595 0 (0.0%)

1,610 +180 (+12.6%)

13.8% | 6.2%

50 0 (0.0%)

-2,480 +180 (+6.8%)

20,258 0 (0.0%)

22,738 -180 (-0.8%)

77.7% | 87.2%

495 0 (0.0%)

2,175 0 (0.0%)

1,680 0 (0.0%)

8.3% | 6.4%

26,078 0

PJM.ATSI_month_on_dap

1,985 -180 (-8.3%)

3,595 0 (0.0%)

1,610 +180 (+12.6%)

13.8% | 6.2%

50 0 (0.0%)

-2,480 +180 (+6.8%)

20,268 0 (0.0%)

22,748 -180 (-0.8%)

77.7% | 87.2%

495 0 (0.0%)

2,175 0 (0.0%)

1,680 0 (0.0%)

8.3% | 6.4%

26,088 0

PJM.BGE_month_on_dap

2,815 0 (0.0%)

5,275 0 (0.0%)

2,460 0 (0.0%)

18.3% | 8.5%

75 0 (0.0%)

-2,665 0 (0.0%)

22,885 -240 (-1.0%)

25,550 -240 (-0.9%)

79.3% | 88.5%

-150 0 (0.0%)

640 0 (0.0%)

790 0 (0.0%)

2.2% | 2.7%

28,875 -240

PJM.BGE_month_off_dap

2,790 0 (0.0%)

5,275 0 (0.0%)

2,485 0 (0.0%)

17.5% | 8.2%

755 0 (0.0%)

-2,680 0 (0.0%)

22,465 -240 (-1.1%)

25,145 -240 (-0.9%)

74.5% | 83.4%

-110 0 (0.0%)

1,665 0 (0.0%)

1,775 0 (0.0%)

5.5% | 5.9%

30,160 -240

PJM.DOM_month_off_dap

-1,435 0 (0.0%)

1,675 0 (0.0%)

3,110 0 (0.0%)

12.2% | 22.7%

0 0 (0.0%)

1,489 0 (0.0%)

11,449 0 (0.0%)

9,960 0 (0.0%)

83.5% | 72.7%

-54 0 (0.0%)

585 0 (0.0%)

639 0 (0.0%)

4.3% | 4.7%

13,709 0

PJM AEP DAYTON RT PEAK FIXED

12,107 -58 (-0.5%)

26,486 -212 (-0.8%)

14,379 -154 (-1.1%)

38.9% | 21.1%

3,051 +136 (+4.7%)

-12,259 +29 (+0.2%)

37,797 +1,399 (+3.8%)

50,056 +1,370 (+2.8%)

55.6% | 73.6%

152 +29 (+23.6%)

700 +159 (+29.4%)

548 +130 (+31.1%)

1.0% | 0.8%

68,034 +1,482

PJM WESTERN HUB DA OFF-PK

10,154 -2,210 (-17.9%)

22,287 -2,028 (-8.3%)

12,133 +182 (+1.5%)

18.3% | 9.9%

2,363 +208 (+9.7%)

-10,232 +2,218 (+17.8%)

96,965 +2,655 (+2.8%)

107,197 +437 (+0.4%)

79.5% | 87.9%

78 -8 (-9.3%)

389 +14 (+3.7%)

311 +22 (+7.6%)

0.3% | 0.3%

122,004 +849

PJM.WESTERN HUB_month_on_rtp

-7,258 +1,620 (+18.2%)

9,581 +325 (+3.5%)

16,839 -1,295 (-7.1%)

3.9% | 6.8%

8,667 +168 (+2.0%)

7,362 -1,620 (-18.0%)

201,529 +2,498 (+1.3%)

194,167 +4,118 (+2.2%)

81.0% | 78.0%

-104 0 (0.0%)

29,060 +537 (+1.9%)

29,164 +537 (+1.9%)

11.7% | 11.7%

248,837 +3,528

PJM.JCPL_month_off_dap

3,320 -50 (-1.5%)

8,030 -50 (-0.6%)

4,710 0 (0.0%)

15.6% | 9.2%

2,055 -250 (-10.8%)

-4,605 +50 (+1.1%)

37,040 +30 (+0.1%)

41,645 -20 (0.0%)

72.1% | 81.1%

1,285 0 (0.0%)

4,235 +550 (+14.9%)

2,950 +550 (+22.9%)

8.2% | 5.7%

51,360 +280

PJM PPL ZONE DA OFF-PEAK FIXED

340 0 (0.0%)

910 0 (0.0%)

570 0 (0.0%)

5.1% | 3.2%

575 +125 (+27.8%)

-661 0 (0.0%)

15,951 +265 (+1.7%)

16,612 +265 (+1.6%)

89.8% | 93.6%

321 0 (0.0%)

321 0 (0.0%)

0 0 (0.0%)

1.8% | 0.0%

17,757 +390

PJM PPL ZONE DA PEAK

340 0 (0.0%)

910 0 (0.0%)

570 0 (0.0%)

4.9% | 3.1%

575 +125 (+27.8%)

-661 0 (0.0%)

16,851 +265 (+1.6%)

17,512 +265 (+1.5%)

90.3% | 93.9%

321 0 (0.0%)

321 0 (0.0%)

0 0 (0.0%)

1.7% | 0.0%

18,657 +390

PJM.JCPL_month_on_dap

2,335 -50 (-2.1%)

7,645 -50 (-0.6%)

5,310 0 (0.0%)

14.2% | 9.9%

2,380 -250 (-9.5%)

-3,620 +50 (+1.4%)

39,445 -75 (-0.2%)

43,065 -125 (-0.3%)

73.4% | 80.1%

1,285 0 (0.0%)

4,305 +550 (+14.6%)

3,020 +550 (+22.3%)

8.0% | 5.6%

53,775 +175

PJM.WESTERN HUB_month_off_rtp

-3,652 +1,370 (+27.3%)

9,097 +120 (+1.3%)

12,749 -1,250 (-8.9%)

4.4% | 6.2%

7,959 +480 (+6.4%)

3,796 -1,370 (-26.5%)

156,149 +1,399 (+0.9%)

152,353 +2,769 (+1.9%)

76.3% | 74.4%

-144 0 (0.0%)

31,522 +635 (+2.1%)

31,666 +635 (+2.0%)

15.4% | 15.5%

204,727 +2,634

PJM WESTERN HUB RT PEAK MINI

-20,401 -9,518 (-87.5%)

72,582 -3,128 (-4.1%)

92,983 +6,390 (+7.4%)

18.5% | 23.7%

63,059 -1,415 (-2.2%)

20,467 +9,722 (+90.5%)

256,516 +7,693 (+3.1%)

236,049 -2,029 (-0.9%)

65.2% | 60.0%

-66 -204 (-147.8%)

1,005 -65 (-6.1%)

1,071 +139 (+14.9%)

0.3% | 0.3%

393,162 +3,085

PJM AEP DAYTON HUB DA OFF-PK

4,417 -25 (-0.6%)

21,265 -25 (-0.1%)

16,848 0 (0.0%)

37.9% | 30.0%

814 0 (0.0%)

-4,731 +55 (+1.1%)

33,199 +306 (+0.9%)

37,930 +251 (+0.7%)

59.1% | 67.5%

314 -30 (-8.7%)

879 -10 (-1.1%)

565 +20 (+3.7%)

1.6% | 1.0%

56,157 +271

PJM WEST HUB REAL TIME PK MINI

-115 -115 (0.0%)

970 +970 (0.0%)

1,085 +1,085 (0.0%)

35.1% | 39.3%

305 +305 (0.0%)

420 +420 (0.0%)

1,240 +1,240 (0.0%)

820 +820 (0.0%)

44.9% | 29.7%

-305 -305 (0.0%)

245 +245 (0.0%)

550 +550 (0.0%)

8.9% | 19.9%

2,760 +2,760

PJM AEP DAYTON DA PEAK

1,872 -797 (-29.9%)

21,793 -124 (-0.6%)

19,921 +673 (+3.5%)

33.0% | 30.2%

805 -6 (-0.7%)

-1,740 +753 (+30.2%)

43,002 +918 (+2.2%)

44,742 +165 (+0.4%)

65.2% | 67.8%

-132 +44 (+25.0%)

400 +70 (+21.2%)

532 +26 (+5.1%)

0.6% | 0.8%

66,000 +858

Electricity & Power › Western US Markets4

PALO VERDE DA PEAK

-1,930 -130 (-7.2%)

625 -40 (-6.0%)

2,555 +90 (+3.7%)

3.1% | 12.5%

1,135 +15 (+1.3%)

1,969 +128 (+7.0%)

18,576 +530 (+2.9%)

16,607 +402 (+2.5%)

91.1% | 81.5%

-39 +2 (+4.9%)

46 0 (0.0%)

85 -2 (-2.3%)

0.2% | 0.4%

20,382 +505

MID-C DAY-AHEAD OFF-PEAK

-4,664 +4 (+0.1%)

4,174 +1,118 (+36.6%)

8,838 +1,114 (+14.4%)

13.0% | 27.5%

1,779 -5 (-0.3%)

4,446 -24 (-0.5%)

25,874 +399 (+1.6%)

21,428 +423 (+2.0%)

80.4% | 66.6%

218 +20 (+10.1%)

363 0 (0.0%)

145 -20 (-12.1%)

1.1% | 0.5%

32,190 +1,512

PALO VERDE DA OFF-PK FiXED PR

-1,183 -205 (-21.0%)

2,590 +50 (+2.0%)

3,773 +255 (+7.2%)

14.7% | 21.4%

903 -12 (-1.3%)

1,283 +325 (+33.9%)

14,035 +600 (+4.5%)

12,752 +275 (+2.2%)

79.4% | 72.2%

-100 -120 (-600.0%)

140 0 (0.0%)

240 +120 (+100.0%)

0.8% | 1.4%

17,668 +638

MID-C DAY-AHEAD PEAK

-1,366 +784 (+36.5%)

7,029 +1,218 (+21.0%)

8,395 +434 (+5.5%)

14.9% | 17.9%

2,795 +129 (+4.8%)

1,048 -746 (-41.6%)

36,566 +543 (+1.5%)

35,518 +1,289 (+3.8%)

77.8% | 75.5%

318 -38 (-10.7%)

631 -65 (-9.3%)

313 -27 (-7.9%)

1.3% | 0.7%

47,021 +1,825

Carbon Credits & Green Energy › Carbon Allowances (Compliance)2

CALIF CARBON CURRENT AUCTION

-31,345 +7,998 (+20.3%)

10,754 +3,781 (+54.2%)

42,099 -4,217 (-9.1%)

15.2% | 59.6%

7,708 +4,353 (+129.7%)

31,322 -8,004 (-20.4%)

52,196 -4,329 (-7.7%)

20,874 +3,675 (+21.4%)

73.8% | 29.5%

23 +6 (+35.3%)

23 0 (0.0%)

0 -6 (-100.0%)

0.0% | 0.0%

70,681 +3,805

CALIF CARBON ALL VINTAGE 2026

82,690 -726 (-0.9%)

140,434 -1,407 (-1.0%)

57,744 -681 (-1.2%)

68.0% | 27.9%

10,219 +3,149 (+44.5%)

-82,943 +467 (+0.6%)

55,685 +9,922 (+21.7%)

138,628 +9,455 (+7.3%)

26.9% | 67.1%

253 +259 (+4,316.7%)

290 +174 (+150.0%)

37 -85 (-69.7%)

0.1% | 0.0%

206,628 +11,838

Carbon Credits & Green Energy › Fuel Standards1

CALIF LOW CARBON FSC-OPIS

51,083 +844 (+1.7%)

69,613 +1,262 (+1.8%)

18,530 +418 (+2.3%)

65.1% | 17.3%

550 0 (0.0%)

-51,104 -854 (-1.7%)

36,734 +30 (+0.1%)

87,838 +884 (+1.0%)

34.4% | 82.2%

21 +10 (+90.9%)

21 +10 (+90.9%)

0 0 (0.0%)

0.0% | 0.0%

106,918 +1,302

Carbon Credits & Green Energy › Renewable Energy Certificates (RECs)22

NEW JERSEY RECs CLASS 2 V2026		3,770 0 (0.0%)	3,770 0 (0.0%)	0 0 (0.0%)	37.9% | 0.0%	0 0 (0.0%)	-3,785 0 (0.0%)	6,175 +30 (+0.5%)	9,960 +30 (+0.3%)	62.0% | 100.0%	15 0 (0.0%)	15 0 (0.0%)	0 0 (0.0%)	0.2% | 0.0%	9,960 +30
NEW JERSEY RECs CLASS 2 V2027		4,495 0 (0.0%)	4,495 0 (0.0%)	0 0 (0.0%)	42.2% | 0.0%	0 0 (0.0%)	-4,495 0 (0.0%)	6,161 0 (0.0%)	10,656 0 (0.0%)	57.8% | 100.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	10,656 0
MASS COMPLIANCE RECs CLASS 1		-9,500 0 (0.0%)	150 0 (0.0%)	9,650 0 (0.0%)	0.6% | 41.4%	600 0 (0.0%)	9,500 0 (0.0%)	22,537 0 (0.0%)	13,037 0 (0.0%)	96.8% | 56.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	23,287 0
TX REC CRS V26 BACK HALF		-5,812 -125 (-2.2%)	228 +15 (+7.0%)	6,040 +140 (+2.4%)	2.5% | 66.8%	0 0 (0.0%)	5,824 +125 (+2.2%)	8,661 +125 (+1.5%)	2,837 0 (0.0%)	95.7% | 31.4%	-12 0 (0.0%)	159 -8 (-4.8%)	171 -8 (-4.5%)	1.8% | 1.9%	9,048 +132
TX REC CRS V30 BACK HALF		-1,992 -107 (-5.7%)	148 -5 (-3.3%)	2,140 +102 (+5.0%)	5.1% | 73.2%	0 0 (0.0%)	2,001 +107 (+5.6%)	2,631 +107 (+4.2%)	630 0 (0.0%)	90.0% | 21.6%	-9 0 (0.0%)	144 0 (0.0%)	153 0 (0.0%)	4.9% | 5.2%	2,923 +102
TX REC CRS V29 BACK HALF		-2,616 -59 (-2.3%)	338 +91 (+36.8%)	2,954 +150 (+5.3%)	6.9% | 60.0%	0 0 (0.0%)	2,616 +59 (+2.3%)	4,481 +19 (+0.4%)	1,865 -40 (-2.1%)	91.1% | 37.9%	0 0 (0.0%)	102 0 (0.0%)	102 0 (0.0%)	2.1% | 2.1%	4,921 +110
TX REC CRS V26 FRONT HALF		-3,005 -50 (-1.7%)	416 0 (0.0%)	3,421 +50 (+1.5%)	5.5% | 45.2%	0 0 (0.0%)	3,004 +50 (+1.7%)	6,825 +100 (+1.5%)	3,821 +50 (+1.3%)	90.1% | 50.5%	1 0 (0.0%)	331 0 (0.0%)	330 0 (0.0%)	4.4% | 4.4%	7,572 +100
CT RECs CLASS 1		3,400 0 (0.0%)	3,950 0 (0.0%)	550 0 (0.0%)	39.7% | 5.5%	0 0 (0.0%)	-3,400 0 (0.0%)	5,990 0 (0.0%)	9,390 0 (0.0%)	60.3% | 94.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	9,940 0
TX REC CRS V27 BACK HALF		-3,207 -68 (-2.2%)	666 +19 (+2.9%)	3,873 +87 (+2.3%)	10.2% | 59.1%	0 -25 (-100.0%)	3,203 +64 (+2.0%)	5,580 +339 (+6.5%)	2,377 +275 (+13.1%)	85.2% | 36.3%	4 +4 (0.0%)	304 +4 (+1.3%)	300 0 (0.0%)	4.6% | 4.6%	6,550 +337
TX REC CRS V30 FRONT HALF		-1,378 -91 (-7.1%)	291 -112 (-27.8%)	1,669 -21 (-1.2%)	11.3% | 64.5%	0 0 (0.0%)	1,401 +125 (+9.8%)	2,138 -37 (-1.7%)	737 -162 (-18.0%)	82.7% | 28.5%	-23 -34 (-309.1%)	157 0 (0.0%)	180 +34 (+23.3%)	6.1% | 7.0%	2,586 -149
NEPOOL DUAL RECs CLASS 1		-6,531 0 (0.0%)	1,615 0 (0.0%)	8,146 0 (0.0%)	11.4% | 57.6%	455 0 (0.0%)	6,506 0 (0.0%)	12,040 0 (0.0%)	5,534 0 (0.0%)	85.2% | 39.2%	25 0 (0.0%)	25 0 (0.0%)	0 0 (0.0%)	0.2% | 0.0%	14,135 0
TX REC CRS V28 FRONT HALF		-2,352 -73 (-3.2%)	583 +2 (+0.3%)	2,935 +75 (+2.6%)	9.5% | 47.9%	0 0 (0.0%)	2,351 +50 (+2.2%)	5,341 -135 (-2.5%)	2,990 -185 (-5.8%)	87.1% | 48.8%	1 +23 (+104.5%)	208 -4 (-1.9%)	207 -27 (-11.5%)	3.4% | 3.4%	6,132 -137
TX REC CRS V27 FRONT HALF		-2,448 +24 (+1.0%)	703 +24 (+3.5%)	3,151 0 (0.0%)	10.4% | 46.6%	30 0 (0.0%)	2,469 -24 (-1.0%)	5,861 +74 (+1.3%)	3,392 +98 (+3.0%)	86.8% | 50.2%	-21 0 (0.0%)	161 -33 (-17.0%)	182 -33 (-15.3%)	2.4% | 2.7%	6,755 +65
MARYLAND COMPLIANCE REC TIER1		-3,812 0 (0.0%)	1,100 0 (0.0%)	4,912 0 (0.0%)	10.9% | 48.7%	0 0 (0.0%)	3,812 0 (0.0%)	8,984 0 (0.0%)	5,172 0 (0.0%)	89.1% | 51.3%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	10,084 0
PA SOLAR ALTER ENERGY CREDIT		4,285 0 (0.0%)	6,385 0 (0.0%)	2,100 0 (0.0%)	28.7% | 9.4%	0 0 (0.0%)	-4,285 0 (0.0%)	15,870 0 (0.0%)	20,155 0 (0.0%)	71.3% | 90.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	22,255 0
TX REC CRS V29 FRONT HALF		-1,745 -677 (-63.4%)	970 -305 (-23.9%)	2,715 +372 (+15.9%)	15.6% | 43.5%	0 0 (0.0%)	1,729 +698 (+67.7%)	5,147 -5 (-0.1%)	3,418 -703 (-17.1%)	82.6% | 54.8%	16 -21 (-56.8%)	118 -6 (-4.8%)	102 +15 (+17.2%)	1.9% | 1.6%	6,235 -316
TX REC CRS V28 BACK HALF		-1,516 -202 (-15.4%)	1,110 -89 (-7.4%)	2,626 +113 (+4.5%)	20.5% | 48.4%	441 0 (0.0%)	1,531 +202 (+15.2%)	3,594 +102 (+2.9%)	2,063 -100 (-4.6%)	66.2% | 38.0%	-15 0 (0.0%)	282 0 (0.0%)	297 0 (0.0%)	5.2% | 5.5%	5,427 +13
NJ SRECS		-34,397 +2,780 (+7.5%)	26,045 +700 (+2.8%)	60,442 -2,080 (-3.3%)	16.8% | 38.9%	4,822 0 (0.0%)	34,397 -2,780 (-7.5%)	124,492 +3,830 (+3.2%)	90,095 +6,610 (+7.9%)	80.1% | 58.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	155,359 +4,530
PJM TRI-RECs CLASS 1		-30,044 +2,343 (+7.2%)	44,717 +4,154 (+10.2%)	74,761 +1,811 (+2.5%)	15.6% | 26.0%	23,317 +393 (+1.7%)	30,039 -2,343 (-7.2%)	219,297 -1,942 (-0.9%)	189,258 +401 (+0.2%)	76.3% | 65.9%	5 0 (0.0%)	23 0 (0.0%)	18 0 (0.0%)	0.0% | 0.0%	287,354 +2,605
PENNSYLVANIA AEC TIER 2-V2027		-3,251 0 (0.0%)	7,568 0 (0.0%)	10,819 0 (0.0%)	29.8% | 42.6%	0 0 (0.0%)	3,251 0 (0.0%)	17,695 0 (0.0%)	14,444 0 (0.0%)	69.7% | 56.9%	0 0 (0.0%)	135 0 (0.0%)	135 0 (0.0%)	0.5% | 0.5%	25,398 0
PENNSYLVANIA AEC TIER 2-V2026		-2,377 +100 (+4.0%)	10,717 +100 (+0.9%)	13,094 0 (0.0%)	37.9% | 46.3%	0 0 (0.0%)	2,377 -100 (-4.0%)	17,474 -250 (-1.4%)	15,097 -150 (-1.0%)	61.8% | 53.4%	0 0 (0.0%)	100 +100 (0.0%)	100 +100 (0.0%)	0.4% | 0.4%	28,291 -50
PA COMPLIANCE AECs TIER1		2,416 -862 (-26.3%)	18,477 +1,114 (+6.4%)	16,061 +1,976 (+14.0%)	29.1% | 25.3%	2,065 +86 (+4.3%)	-2,416 +862 (+26.3%)	43,000 +450 (+1.1%)	45,416 -412 (-0.9%)	67.7% | 71.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	63,542 +1,650

Other Markets › Bloomberg Indices1

BBG COMMODITY

-76,415 +315 (+0.4%)

106,216 -1,321 (-1.2%)

182,631 -1,636 (-0.9%)

43.5% | 74.8%

1,393 0 (0.0%)

75,902 -331 (-0.4%)

135,902 -331 (-0.2%)

60,000 0 (0.0%)

55.7% | 24.6%

513 +16 (+3.2%)

538 +10 (+1.9%)

25 -6 (-19.4%)

0.2% | 0.0%

244,049 -1,642

Other Markets › Chemical Products1

PGP PROPYLENE (PCW) CAL

-2,413 -179 (-8.0%)

2,170 +90 (+4.3%)

4,583 +269 (+6.2%)

31.8% | 67.2%

924 -23 (-2.4%)

2,314 +149 (+6.9%)

3,536 +149 (+4.4%)

1,222 0 (0.0%)

51.9% | 17.9%

99 +30 (+43.5%)

188 +30 (+19.0%)

89 0 (0.0%)

2.8% | 1.3%

6,818 +246

Other Markets › Uncategorized29

ERCOT.HB_HOUSTON_month_on_rtp		-2,000 -2,000 (0.0%)	0 0 (0.0%)	2,000 +2,000 (0.0%)	0.0% | 4.3%	900 +900 (0.0%)	1,980 +1,980 (0.0%)	43,160 +43,160 (0.0%)	41,180 +41,180 (0.0%)	92.9% | 88.7%	20 +20 (0.0%)	2,390 +2,390 (0.0%)	2,370 +2,370 (0.0%)	5.1% | 5.1%	46,450 +46,450
NAT GAS TETCO-WLA INDEX		-18,669 -165 (-0.9%)	0 0 (0.0%)	18,669 +165 (+0.9%)	0.0% | 58.6%	176 +176 (0.0%)	17,489 -120 (-0.7%)	30,147 +1,746 (+6.1%)	12,658 +1,866 (+17.3%)	94.6% | 39.7%	1,180 +285 (+31.8%)	1,548 +436 (+39.2%)	368 +151 (+69.6%)	4.9% | 1.2%	31,871 +2,358
TX REC CRS V31 BACK HALF		-934 -50 (-5.7%)	181 -50 (-21.6%)	1,115 0 (0.0%)	10.8% | 66.6%	0 0 (0.0%)	934 +50 (+5.7%)	1,393 +25 (+1.8%)	459 -25 (-5.2%)	83.2% | 27.4%	0 0 (0.0%)	100 0 (0.0%)	100 0 (0.0%)	6.0% | 6.0%	1,674 -25
MONT BELVIEU ETHYLENE FIN		1,158 +60 (+5.5%)	1,441 +60 (+4.3%)	283 0 (0.0%)	41.5% | 8.1%	259 0 (0.0%)	-1,474 -140 (-10.5%)	1,448 -135 (-8.5%)	2,922 +5 (+0.2%)	41.7% | 84.1%	316 +80 (+33.9%)	326 +90 (+38.1%)	10 +10 (0.0%)	9.4% | 0.3%	3,474 +15
RGGI V2027		-8,833 +320 (+3.5%)	2,861 -601 (-17.4%)	11,694 -921 (-7.3%)	14.2% | 57.9%	2,055 -86 (-4.0%)	8,805 -324 (-3.5%)	15,254 -196 (-1.3%)	6,449 +128 (+2.0%)	75.5% | 31.9%	28 +4 (+16.7%)	35 +11 (+45.8%)	7 +7 (0.0%)	0.2% | 0.0%	20,205 -872
PJM.APS_month_on_dap		2,645 0 (0.0%)	3,535 0 (0.0%)	890 0 (0.0%)	23.5% | 5.9%	0 0 (0.0%)	-3,505 0 (0.0%)	10,018 +1,580 (+18.7%)	13,523 +1,580 (+13.2%)	66.6% | 90.0%	860 0 (0.0%)	1,479 0 (0.0%)	619 0 (0.0%)	9.8% | 4.1%	15,032 +1,580
PROPANE,OPIS MT B TET/AFEI		-897 -897 (0.0%)	388 +388 (0.0%)	1,285 +1,285 (0.0%)	10.3% | 34.2%	431 +431 (0.0%)	491 +491 (0.0%)	2,006 +2,006 (0.0%)	1,515 +1,515 (0.0%)	53.3% | 40.3%	406 +406 (0.0%)	936 +936 (0.0%)	530 +530 (0.0%)	24.9% | 14.1%	3,761 +3,761
7 YEAR ERIS SOFR SWAP		15,787 +278 (+1.8%)	23,026 +268 (+1.2%)	7,239 -10 (-0.1%)	58.6% | 18.4%	15,847 -174 (-1.1%)	-15,784 -278 (-1.8%)	375 -154 (-29.1%)	16,159 +124 (+0.8%)	1.0% | 41.2%	-3 0 (0.0%)	13 0 (0.0%)	16 0 (0.0%)	0.0% | 0.0%	39,261 -60
BLOOMBERG HY CREDIT FUTURES		3,316 +17 (+0.5%)	4,889 -106 (-2.1%)	1,573 -123 (-7.3%)	84.3% | 27.1%	219 +49 (+28.8%)	-3,151 0 (0.0%)	631 0 (0.0%)	3,782 0 (0.0%)	10.9% | 65.2%	-165 -17 (-11.5%)	60 -7 (-10.4%)	225 +10 (+4.7%)	1.0% | 3.9%	5,799 -64
BITCOIN CASH PERP STYLE		706 +706 (0.0%)	1,468 +1,468 (0.0%)	762 +762 (0.0%)	79.8% | 41.4%	0 0 (0.0%)	-1,005 -1,005 (0.0%)	0 0 (0.0%)	1,005 +1,005 (0.0%)	0.0% | 54.6%	299 +299 (0.0%)	371 +371 (0.0%)	72 +72 (0.0%)	20.2% | 3.9%	1,839 +1,839
3 YEAR ERIS SOFR SWAP		23,225 +680 (+3.0%)	49,279 -36,832 (-42.8%)	26,054 -37,512 (-59.0%)	71.4% | 37.7%	19,752 +10,343 (+109.9%)	-23,204 -680 (-3.0%)	10 0 (0.0%)	23,214 +680 (+3.0%)	0.0% | 33.6%	-21 0 (0.0%)	0 0 (0.0%)	21 0 (0.0%)	0.0% | 0.0%	69,041 -26,489
RGGI V2026		5,034 -659 (-11.6%)	11,570 -2,479 (-17.6%)	6,536 -1,820 (-21.8%)	17.3% | 9.8%	4,814 -260 (-5.1%)	-5,110 +632 (+11.0%)	50,404 +2,509 (+5.2%)	55,514 +1,877 (+3.5%)	75.4% | 83.0%	76 +27 (+55.1%)	96 +19 (+24.7%)	20 -8 (-28.6%)	0.1% | 0.0%	66,884 -211
HEDERA PERP STYLE		-591 -37 (-6.7%)	821 +11 (+1.4%)	1,412 +48 (+3.5%)	53.9% | 92.7%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	591 +37 (+6.7%)	703 +7 (+1.0%)	112 -30 (-21.1%)	46.1% | 7.3%	1,524 +18
E-MINI S&P CONSUMER DISC INDEX		-397 -18 (-4.7%)	675 0 (0.0%)	1,072 +18 (+1.7%)	8.9% | 14.1%	0 0 (0.0%)	609 +9 (+1.5%)	6,039 +2 (+0.0%)	5,430 -7 (-0.1%)	79.5% | 71.5%	-212 +9 (+4.1%)	881 +15 (+1.7%)	1,093 +6 (+0.6%)	11.6% | 14.4%	7,595 +17
CALIF CARBON ALL VINTAGE 2027		1,914 -1,011 (-34.6%)	6,436 +235 (+3.8%)	4,522 +1,246 (+38.0%)	25.3% | 17.8%	405 0 (0.0%)	-1,908 +1,024 (+34.9%)	18,631 +494 (+2.7%)	20,539 -530 (-2.5%)	73.1% | 80.6%	-6 -13 (-185.7%)	0 -22 (-100.0%)	6 -9 (-60.0%)	0.0% | 0.0%	25,472 +707
SUI PERP STYLE		-555 -73 (-15.1%)	1,510 -518 (-25.5%)	2,065 -445 (-17.7%)	61.0% | 83.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	555 +73 (+15.1%)	965 +66 (+7.3%)	410 -7 (-1.7%)	39.0% | 16.6%	2,475 -452
STELLAR PERP STYLE		-527 -95 (-22.0%)	1,447 +277 (+23.7%)	1,974 +372 (+23.2%)	70.4% | 96.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	527 +95 (+22.0%)	607 +132 (+27.8%)	80 +37 (+86.0%)	29.6% | 3.9%	2,054 +409
POLKADOT PERP STYLE		-483 -62 (-14.7%)	1,353 -172 (-11.3%)	1,836 -110 (-5.7%)	70.7% | 95.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	483 +62 (+14.7%)	562 +32 (+6.0%)	79 -30 (-27.5%)	29.3% | 4.1%	1,915 -140
CHAINLINK PERP STYLE		-679 -19 (-2.9%)	2,221 -368 (-14.2%)	2,900 -349 (-10.7%)	71.3% | 93.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	679 +19 (+2.9%)	895 -21 (-2.3%)	216 -40 (-15.6%)	28.7% | 6.9%	3,116 -389
DOGECOIN PERP STYLE		-699 +25 (+3.5%)	2,331 +162 (+7.5%)	3,030 +137 (+4.7%)	70.3% | 91.4%	0 0 (0.0%)	84 +150 (+227.3%)	150 +150 (0.0%)	66 0 (0.0%)	4.5% | 2.0%	615 -175 (-22.2%)	834 -232 (-21.8%)	219 -57 (-20.7%)	25.2% | 6.6%	3,315 +80
ONDO PERP STYLE		-453 -115 (-34.0%)	2,058 -253 (-10.9%)	2,511 -138 (-5.2%)	73.4% | 89.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	453 +115 (+34.0%)	747 +73 (+10.8%)	294 -42 (-12.5%)	26.6% | 10.5%	2,805 -180
1K SHIB PERP		-447 +72 (+13.9%)	2,041 -701 (-25.6%)	2,488 -773 (-23.7%)	79.9% | 97.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	447 -72 (-13.9%)	512 -88 (-14.7%)	65 -16 (-19.8%)	20.1% | 2.5%	2,553 -789
CARDONA PERP STYLE		-1,056 +28 (+2.6%)	4,918 +1,473 (+42.8%)	5,974 +1,445 (+31.9%)	80.3% | 97.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	1,056 -28 (-2.6%)	1,206 -90 (-6.9%)	150 -62 (-29.2%)	19.7% | 2.4%	6,124 +1,383
WASHINGTON CARBON ALL V2026		432 +156 (+56.5%)	2,461 +462 (+23.1%)	2,029 +306 (+17.8%)	66.3% | 54.7%	185 0 (0.0%)	-384 -156 (-68.4%)	1,057 -100 (-8.6%)	1,441 +56 (+4.0%)	28.5% | 38.8%	-48 0 (0.0%)	8 -20 (-71.4%)	56 -20 (-26.3%)	0.2% | 1.5%	3,711 +342
AVALANCHE PERP STYLE		-735 -58 (-8.6%)	4,780 +1,224 (+34.4%)	5,515 +1,282 (+30.3%)	84.5% | 97.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	735 +58 (+8.6%)	876 +30 (+3.5%)	141 -28 (-16.6%)	15.5% | 2.5%	5,656 +1,254
LITECOIN PERP STYLE		-295 -7 (-2.4%)	1,977 -603 (-23.4%)	2,272 -596 (-20.8%)	81.9% | 94.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	295 +7 (+2.4%)	437 +2 (+0.5%)	142 -5 (-3.4%)	18.1% | 5.9%	2,414 -601
ZCASH PERP STYLE		-291 -38 (-15.0%)	2,683 +752 (+38.9%)	2,974 +790 (+36.2%)	75.3% | 83.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	291 +38 (+15.0%)	880 +102 (+13.1%)	589 +64 (+12.2%)	24.7% | 16.5%	3,563 +854
BLOOMBERG IG CREDIT FUTURES		-571 -62 (-12.2%)	6,609 -71 (-1.1%)	7,180 -9 (-0.1%)	89.0% | 96.7%	176 +66 (+60.0%)	615 +42 (+7.3%)	615 +42 (+7.3%)	0 0 (0.0%)	8.3% | 0.0%	-44 +20 (+31.3%)	28 +4 (+16.7%)	72 -16 (-18.2%)	0.4% | 1.0%	7,428 +41
CALIF CARBON ALLOWANCE V2026		165 -3 (-1.8%)	3,801 +4 (+0.1%)	3,636 +7 (+0.2%)	55.0% | 52.6%	0 0 (0.0%)	-177 +9 (+4.8%)	3,063 -1 (0.0%)	3,240 -10 (-0.3%)	44.3% | 46.8%	12 -6 (-33.3%)	52 -5 (-8.8%)	40 +1 (+2.6%)	0.8% | 0.6%	6,916 -2