Currencies & Forex › Major Currencies8

SWISS FRANC(CHF, 6S, USDCHF) USD inv.

-35,140 +1,797 (+4.9%)

7,118 +834 (+13.3%)

42,258 -963 (-2.2%)

6.7% | 40.0%

127 -152 (-54.5%)

45,171 -1,604 (-3.4%)

87,063 +599 (+0.7%)

41,892 +2,203 (+5.6%)

82.5% | 39.7%

-10,031 -193 (-2.0%)

11,286 +88 (+0.8%)

21,317 +281 (+1.3%)

10.7% | 20.2%

105,594 +1,369

NEW ZEALAND DOLLAR(NZD, 6N, NZDUSD)

-34,179 +6,434 (+15.8%)

11,721 -598 (-4.9%)

45,900 -7,032 (-13.3%)

12.8% | 50.2%

743 +316 (+74.0%)

36,990 -6,507 (-15.0%)

75,380 -1,540 (-2.0%)

38,390 +4,967 (+14.9%)

82.5% | 42.0%

-2,811 +73 (+2.5%)

3,570 +691 (+24.0%)

6,381 +618 (+10.7%)

3.9% | 7.0%

91,414 -1,131

CANADIAN DOLLAR(CAD, 6C, USDCAD) USD inv.

-68,882 -37,651 (-120.6%)

53,676 -18,998 (-26.1%)

122,558 +18,653 (+18.0%)

18.0% | 41.1%

17,164 +162 (+1.0%)

71,845 +36,121 (+101.1%)

195,307 +20,298 (+11.6%)

123,462 -15,823 (-11.4%)

65.6% | 41.4%

-2,963 +1,530 (+34.1%)

31,797 +3,605 (+12.8%)

34,760 +2,075 (+6.3%)

10.7% | 11.7%

297,944 +5,067

BRITISH POUND(GBP, 6B, GBPUSD)

-61,398 +2,909 (+4.5%)

57,978 -10,097 (-14.8%)

119,376 -13,006 (-9.8%)

20.6% | 42.3%

4,009 +1,721 (+75.2%)

63,548 -5,150 (-7.5%)

191,611 +1,367 (+0.7%)

128,063 +6,517 (+5.4%)

67.9% | 45.4%

-2,150 +2,241 (+51.0%)

28,467 +3,427 (+13.7%)

30,617 +1,186 (+4.0%)

10.1% | 10.9%

282,065 -3,582

JAPANESE YEN(JPY, 6J, USDJPY) USD inv.

-114,667 -20,762 (-22.1%)

112,993 +6,390 (+6.0%)

227,660 +27,152 (+13.5%)

26.4% | 53.3%

22,873 -836 (-3.5%)

107,692 +16,926 (+18.6%)

244,888 +18,275 (+8.1%)

137,196 +1,349 (+1.0%)

57.3% | 32.1%

6,975 +3,836 (+122.2%)

46,540 +6,892 (+17.4%)

39,565 +3,056 (+8.4%)

10.9% | 9.3%

427,294 +30,721

AUSTRALIAN DOLLAR(AUD, 6A, AUDUSD)

60,155 -25,489 (-29.8%)

129,129 -22,454 (-14.8%)

68,974 +3,035 (+4.6%)

42.6% | 22.8%

11,253 +3,151 (+38.9%)

-80,432 +29,140 (+26.6%)

122,598 +22,172 (+22.1%)

203,030 -6,968 (-3.3%)

40.5% | 67.1%

20,277 -3,651 (-15.3%)

39,822 -1,336 (-3.2%)

19,545 +2,315 (+13.4%)

13.2% | 6.5%

302,802 +1,533

EURO FX(EUR, 6E, EURUSD)

29,426 -4,087 (-12.2%)

223,055 -10,196 (-4.4%)

193,629 -6,109 (-3.1%)

27.1% | 23.5%

42,470 +7,237 (+20.5%)

-65,524 +1,011 (+1.5%)

469,886 -1,567 (-0.3%)

535,410 -2,578 (-0.5%)

57.0% | 65.0%

36,098 +3,076 (+9.3%)

88,813 +2,731 (+3.2%)

52,715 -345 (-0.7%)

10.8% | 6.4%

824,224 -1,795

USD INDEX(USD, DXY)

850 +1,329 (+277.5%)

22,732 +1,329 (+6.2%)

21,882 0 (0.0%)

53.8% | 51.8%

1,845 +333 (+22.0%)

-2,413 -862 (-55.6%)

14,337 +417 (+3.0%)

16,750 +1,279 (+8.3%)

33.9% | 39.6%

1,563 -467 (-23.0%)

3,364 -427 (-11.3%)

1,801 +40 (+2.3%)

8.0% | 4.3%

42,278 +1,652

Currencies & Forex › Minor Currencies3

BRAZILIAN REAL(BRL, 6L, BRLUSD)

71,651 +639 (+0.9%)

96,204 +742 (+0.8%)

24,553 +103 (+0.4%)

63.2% | 16.1%

24,119 +23,191 (+2,499.0%)

-74,812 +187 (+0.2%)

27,253 -722 (-2.6%)

102,065 -909 (-0.9%)

17.9% | 67.0%

3,161 -826 (-20.7%)

4,757 -280 (-5.6%)

1,596 +546 (+52.0%)

3.1% | 1.0%

152,333 +22,931

SOUTH AFRICAN RAND(ZAR, 6R, USDZAR)

7,020 +237 (+3.5%)

10,299 +1,136 (+12.4%)

3,279 +899 (+37.8%)

40.4% | 12.9%

581 0 (0.0%)

-9,076 -126 (-1.4%)

11,639 +445 (+4.0%)

20,715 +571 (+2.8%)

45.6% | 81.2%

2,056 -111 (-5.1%)

2,980 -3 (-0.1%)

924 +108 (+13.2%)

11.7% | 3.6%

25,499 +1,578

MEXICAN PESO(MXN, 6M, USDMXN)

58,154 -4,095 (-6.6%)

90,541 -4,705 (-4.9%)

32,387 -610 (-1.8%)

45.0% | 16.1%

1,735 -420 (-19.5%)

-63,390 +3,909 (+5.8%)

100,952 +2,926 (+3.0%)

164,342 -983 (-0.6%)

50.2% | 81.7%

5,236 +186 (+3.7%)

8,046 -354 (-4.2%)

2,810 -540 (-16.1%)

4.0% | 1.4%

201,274 -2,553

Currencies & Forex › Forex Crosses2

EURO FX/BRITISH POUND XRATE

1,685 +210 (+14.2%)

5,287 +633 (+13.6%)

3,602 +423 (+13.3%)

14.4% | 9.8%

323 -30 (-8.5%)

-12,368 -742 (-6.4%)

16,039 +5 (+0.0%)

28,407 +747 (+2.7%)

43.7% | 77.4%

10,683 +532 (+5.2%)

15,029 +448 (+3.1%)

4,346 -84 (-1.9%)

41.0% | 11.8%

36,678 +1,056

EURO FX/JAPANESE YEN XRATE

1,223 +1,205 (+6,694.4%)

5,761 +410 (+7.7%)

4,538 -795 (-14.9%)

26.9% | 21.2%

112 +7 (+6.7%)

-5,927 -812 (-15.9%)

5,973 +569 (+10.5%)

11,900 +1,381 (+13.1%)

27.9% | 55.5%

4,704 -393 (-7.7%)

9,597 -706 (-6.9%)

4,893 -313 (-6.0%)

44.8% | 22.8%

21,443 +280

Cryptocurrencies › Bitcoin & Ethereum8

MICRO BITCOIN

-3,977 -114 (-3.0%)

14,006 +4,034 (+40.5%)

17,983 +4,148 (+30.0%)

62.6% | 80.4%

1,974 +622 (+46.0%)

717 +111 (+18.3%)

717 -19 (-2.6%)

0 -130 (-100.0%)

3.2% | 0.0%

3,260 +3 (+0.1%)

5,661 -175 (-3.0%)

2,401 -178 (-6.9%)

25.3% | 10.7%

22,358 +4,462

ETHEREUM(ETH, ETHUSD)

4,558 +990 (+27.7%)

24,457 -363 (-1.5%)

19,899 -1,353 (-6.4%)

79.3% | 64.5%

5,437 -1,983 (-26.7%)

-3,658 +183 (+4.8%)

209 +71 (+51.4%)

3,867 -112 (-2.8%)

0.7% | 12.5%

-900 -1,173 (-429.7%)

753 +69 (+10.1%)

1,653 +1,242 (+302.2%)

2.4% | 5.4%

30,856 -2,206

BITCOIN(BTC, BTCUSD)

2,282 +170 (+8.0%)

17,146 -645 (-3.6%)

14,864 -815 (-5.2%)

79.3% | 68.7%

3,000 -735 (-19.7%)

-2,390 -118 (-5.2%)

212 0 (0.0%)

2,602 +118 (+4.8%)

1.0% | 12.0%

108 -52 (-32.5%)

1,267 +5 (+0.4%)

1,159 +57 (+5.2%)

5.9% | 5.4%

21,625 -1,375

NANO ETHER PERP STYLE

19,432 +1,907 (+10.9%)

178,641 +1,223 (+0.7%)

159,209 -684 (-0.4%)

94.3% | 84.1%

14 0 (0.0%)

-27,655 -2,460 (-9.8%)

323 -1,215 (-79.0%)

27,978 +1,245 (+4.7%)

0.2% | 14.8%

8,223 +553 (+7.2%)

10,433 +478 (+4.8%)

2,210 -75 (-3.3%)

5.5% | 1.2%

189,411 +486

MICRO ETHER

-1,905 -525 (-38.0%)

40,964 +4,943 (+13.7%)

42,869 +5,468 (+14.6%)

72.4% | 75.8%

12,926 +6,805 (+111.2%)

40 +40 (0.0%)

40 +40 (0.0%)

0 0 (0.0%)

0.1% | 0.0%

1,865 +485 (+35.1%)

2,650 +254 (+10.6%)

785 -231 (-22.7%)

4.7% | 1.4%

56,580 +12,042

NANO BITCOIN PERP STYLE

-6,004 +1,626 (+21.3%)

162,445 +7,906 (+5.1%)

168,449 +6,280 (+3.9%)

92.5% | 95.9%

0 0 (0.0%)

-252 -1,676 (-117.7%)

274 -2,160 (-88.7%)

526 -484 (-47.9%)

0.2% | 0.3%

6,256 +50 (+0.8%)

12,921 -25 (-0.2%)

6,665 -75 (-1.1%)

7.4% | 3.8%

175,640 +5,721

NANO BITCOIN

-725 -1,435 (-202.1%)

39,793 +4,406 (+12.5%)

40,518 +5,841 (+16.8%)

95.6% | 97.3%

10 -25 (-71.4%)

-44 +229 (+83.9%)

0 0 (0.0%)

44 -229 (-83.9%)

0.0% | 0.1%

769 +1,206 (+276.0%)

1,818 -159 (-8.0%)

1,049 -1,365 (-56.5%)

4.4% | 2.5%

41,621 +4,222

NANO ETHER

-851 -103 (-13.8%)

60,653 +6,129 (+11.2%)

61,504 +6,232 (+11.3%)

94.3% | 95.6%

2,490 +2,444 (+5,313.0%)

-31 -31 (0.0%)

0 0 (0.0%)

31 +31 (0.0%)

0.0% | 0.0%

882 +134 (+17.9%)

1,192 +37 (+3.2%)

310 -97 (-23.8%)

1.9% | 0.5%

64,335 +8,610

Cryptocurrencies › Other Cryptocurrencies (Altcoins)7

NANO SOLANA PERP STYLE

16,355 +6,751 (+70.3%)

27,280 +1,808 (+7.1%)

10,925 -4,943 (-31.2%)

81.5% | 32.6%

0 0 (0.0%)

-21,050 -6,936 (-49.1%)

660 +1 (+0.2%)

21,710 +6,937 (+47.0%)

2.0% | 64.8%

4,695 +185 (+4.1%)

5,539 +157 (+2.9%)

844 -28 (-3.2%)

16.5% | 2.5%

33,479 +1,966

XRP

1,487 +309 (+26.2%)

7,473 -70 (-0.9%)

5,986 -379 (-6.0%)

86.8% | 69.6%

1,010 +749 (+287.0%)

-919 +9 (+1.0%)

25 +25 (0.0%)

944 +16 (+1.7%)

0.3% | 11.0%

-568 -318 (-127.2%)

98 -7 (-6.7%)

666 +311 (+87.6%)

1.1% | 7.7%

8,606 +697

SOL

2,066 +803 (+63.6%)

12,973 +884 (+7.3%)

10,907 +81 (+0.7%)

91.3% | 76.7%

975 +683 (+233.9%)

-1,417 -182 (-14.7%)

0 0 (0.0%)

1,417 +182 (+14.7%)

0.0% | 10.0%

-649 -621 (-2,217.9%)

268 +18 (+7.2%)

917 +639 (+229.9%)

1.9% | 6.5%

14,216 +1,585

NANO XRP PERP STYLE

855 -423 (-33.1%)

17,194 -456 (-2.6%)

16,339 -33 (-0.2%)

73.9% | 70.3%

0 0 (0.0%)

-5,749 -64 (-1.1%)

700 +700 (0.0%)

6,449 +764 (+13.4%)

3.0% | 27.7%

4,894 +487 (+11.1%)

5,357 +430 (+8.7%)

463 -57 (-11.0%)

23.0% | 2.0%

23,251 +674

NANO SOLANA

-426 -13 (-3.1%)

13,788 -398 (-2.8%)

14,214 -385 (-2.6%)

93.4% | 96.3%

376 +376 (0.0%)

-40 -4 (-11.1%)

0 0 (0.0%)

40 +4 (+11.1%)

0.0% | 0.3%

466 +17 (+3.8%)

596 -34 (-5.4%)

130 -51 (-28.2%)

4.0% | 0.9%

14,760 -56

NANO XRP

-452 -94 (-26.3%)

43,697 +560 (+1.3%)

44,149 +654 (+1.5%)

98.6% | 99.6%

10 -7 (-41.2%)

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

452 +94 (+26.3%)

604 +66 (+12.3%)

152 -28 (-15.6%)

1.4% | 0.3%

44,311 +619

DOGECOIN(DOGE)

-121 -121 (0.0%)

23,336 +23,336 (0.0%)

23,457 +23,457 (0.0%)

52.1% | 52.4%

21,241 +21,241 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

121 +121 (0.0%)

208 +208 (0.0%)

87 +87 (0.0%)

0.5% | 0.2%

44,785 +44,785

Metals › Precious Metals5

GOLD(XAU, CG, XAUUSD)		154,260 -5,573 (-3.5%)	200,704 -10,314 (-4.9%)	46,444 -4,741 (-9.3%)	56.8% | 13.1%	30,995 -20,710 (-40.1%)	-185,766 +5,863 (+3.1%)	74,641 +5,121 (+7.4%)	260,407 -742 (-0.3%)	21.1% | 73.7%	31,506 -290 (-0.9%)	47,149 +67 (+0.1%)	15,643 +357 (+2.3%)	13.3% | 4.4%	353,489 -25,836
PLATINUM		17,658 -250 (-1.4%)	25,998 -150 (-0.6%)	8,340 +100 (+1.2%)	41.5% | 13.3%	9,983 +320 (+3.3%)	-23,307 -195 (-0.8%)	18,267 -159 (-0.9%)	41,574 +36 (+0.1%)	29.1% | 66.3%	5,649 +445 (+8.6%)	8,463 -82 (-1.0%)	2,814 -527 (-15.8%)	13.5% | 4.5%	62,711 -71
SILVER(XAG, SI, XAGUSD)		22,223 -2,448 (-9.9%)	32,758 -1,833 (-5.3%)	10,535 +615 (+6.2%)	32.2% | 10.4%	14,080 +1,451 (+11.5%)	-40,893 +1,775 (+4.2%)	27,605 +497 (+1.8%)	68,498 -1,278 (-1.8%)	27.1% | 67.3%	18,670 +673 (+3.7%)	27,301 +878 (+3.3%)	8,631 +205 (+2.4%)	26.8% | 8.5%	101,744 +993
MICRO GOLD		-17,232 +6,812 (+28.3%)	19,020 -2,787 (-12.8%)	36,252 -9,599 (-20.9%)	29.1% | 55.6%	4,261 +1,017 (+31.4%)	6,082 +272 (+4.7%)	6,082 +272 (+4.7%)	0 0 (0.0%)	9.3% | 0.0%	11,150 -7,084 (-38.9%)	35,886 -1,462 (-3.9%)	24,736 +5,622 (+29.4%)	55.0% | 37.9%	65,249 -2,960
PALLADIUM		-2,890 -393 (-15.7%)	6,432 +180 (+2.9%)	9,322 +573 (+6.5%)	38.5% | 55.8%	1,043 -379 (-26.7%)	2,059 +496 (+31.7%)	6,739 -268 (-3.8%)	4,680 -764 (-14.0%)	40.4% | 28.0%	831 -103 (-11.0%)	2,478 -100 (-3.9%)	1,647 +3 (+0.2%)	14.8% | 9.9%	16,692 -567

Metals › Industrial Metals7

STEEL-HRC

11,351 +245 (+2.2%)

13,234 +488 (+3.8%)

1,883 +243 (+14.8%)

31.1% | 4.4%

877 -153 (-14.9%)

-11,781 -260 (-2.3%)

28,015 +1,956 (+7.5%)

39,796 +2,216 (+5.9%)

65.8% | 93.4%

430 +15 (+3.6%)

477 -21 (-4.2%)

47 -36 (-43.4%)

1.1% | 0.1%

42,603 +2,270

LITHIUM HYDROXIDE

-8,363 -83 (-1.0%)

2,030 -189 (-8.5%)

10,393 -106 (-1.0%)

12.3% | 62.9%

1,826 +106 (+6.2%)

8,186 +40 (+0.5%)

12,232 +7 (+0.1%)

4,046 -33 (-0.8%)

74.0% | 24.5%

177 +43 (+32.1%)

445 -2 (-0.4%)

268 -45 (-14.4%)

2.7% | 1.6%

16,533 -78

NORTH EURO HOT-ROLL COIL STEEL

3,730 +145 (+4.0%)

4,792 +327 (+7.3%)

1,062 +182 (+20.7%)

49.8% | 11.0%

111 +10 (+9.9%)

-3,774 -144 (-4.0%)

4,631 +385 (+9.1%)

8,405 +529 (+6.7%)

48.1% | 87.4%

44 -1 (-2.2%)

88 -4 (-4.3%)

44 -3 (-6.4%)

0.9% | 0.5%

9,622 +718

COPPER- #1

73,040 -2,846 (-3.8%)

105,673 -1,810 (-1.7%)

32,633 +1,036 (+3.3%)

39.7% | 12.3%

51,913 +3,398 (+7.0%)

-83,712 +1,787 (+2.1%)

88,083 +4,572 (+5.5%)

171,795 +2,785 (+1.6%)

33.1% | 64.5%

10,672 +1,059 (+11.0%)

20,574 +2,119 (+11.5%)

9,902 +1,060 (+12.0%)

7.7% | 3.7%

266,243 +8,279

ALUMINIUM EURO PREM DUTY-PAID

-685 -180 (-35.6%)

4,357 +270 (+6.6%)

5,042 +450 (+9.8%)

24.2% | 28.0%

18 0 (0.0%)

401 +120 (+42.7%)

13,358 +865 (+6.9%)

12,957 +745 (+6.1%)

74.1% | 71.9%

284 +60 (+26.8%)

284 0 (0.0%)

0 -60 (-100.0%)

1.6% | 0.0%

18,017 +1,135

ALUMINUM MWP

335 -165 (-33.0%)

3,923 -30 (-0.8%)

3,588 +135 (+3.9%)

13.5% | 12.4%

1,010 -20 (-1.9%)

-2 +165 (+98.8%)

23,948 +946 (+4.1%)

23,950 +781 (+3.4%)

82.7% | 82.7%

-333 0 (0.0%)

75 0 (0.0%)

408 0 (0.0%)

0.3% | 1.4%

28,956 +896

COBALT

-260 +30 (+10.3%)

4,759 +45 (+1.0%)

5,019 +15 (+0.3%)

32.0% | 33.7%

3,012 +3 (+0.1%)

146 -45 (-23.6%)

6,450 0 (0.0%)

6,304 +45 (+0.7%)

43.3% | 42.3%

114 +15 (+15.2%)

666 +24 (+3.7%)

552 +9 (+1.7%)

4.5% | 3.7%

14,887 +72

Stock Indices & Equities › US Large Cap Indices9

DJIA Consolidated

-9,324 +1,441 (+13.4%)

7,803 +466 (+6.4%)

17,127 -975 (-5.4%)

9.0% | 19.8%

4,895 -191 (-3.8%)

4,873 -3,095 (-38.8%)

58,373 -4,198 (-6.7%)

53,500 -1,103 (-2.0%)

67.5% | 61.9%

4,451 +1,654 (+59.1%)

15,391 +2,233 (+17.0%)

10,940 +579 (+5.6%)

17.8% | 12.7%

86,461 -1,691

MICRO E-MINI DJIA (x$0.5)(MYM)

-15,616 +7,128 (+31.3%)

16,706 +3,595 (+27.4%)

32,322 -3,533 (-9.9%)

31.2% | 60.3%

842 -21 (-2.4%)

24,693 -2,430 (-9.0%)

29,268 -3,681 (-11.2%)

4,575 -1,251 (-21.5%)

54.6% | 8.5%

-9,077 -4,698 (-107.3%)

6,747 +403 (+6.4%)

15,824 +5,101 (+47.6%)

12.6% | 29.5%

53,563 +296

DJIA x $5(YM)

-7,762 +729 (+8.6%)

9,500 -258 (-2.6%)

17,262 -987 (-5.4%)

11.7% | 21.3%

1,443 +176 (+13.9%)

2,404 -2,852 (-54.3%)

55,446 -3,830 (-6.5%)

53,042 -978 (-1.8%)

68.4% | 65.4%

5,358 +2,123 (+65.6%)

14,716 +2,192 (+17.5%)

9,358 +69 (+0.7%)

18.1% | 11.5%

81,105 -1,720

E-MINI S&P 500(ES)

-165,831 -25,226 (-17.9%)

254,188 -16,194 (-6.0%)

420,019 +9,032 (+2.2%)

12.1% | 20.1%

38,439 -2,159 (-5.3%)

54,929 +16,121 (+41.5%)

1,532,352 +38,347 (+2.6%)

1,477,423 +22,226 (+1.5%)

73.2% | 70.6%

110,902 +9,105 (+8.9%)

268,642 +5,184 (+2.0%)

157,740 -3,921 (-2.4%)

12.8% | 7.5%

2,093,621 +25,178

S&P 500 Consolidated

-159,316 -24,410 (-18.1%)

254,834 -15,565 (-5.8%)

414,150 +8,845 (+2.2%)

12.0% | 19.5%

56,182 -1,418 (-2.5%)

56,025 +15,941 (+39.8%)

1,537,395 +38,828 (+2.6%)

1,481,370 +22,887 (+1.6%)

72.4% | 69.7%

103,291 +8,469 (+8.9%)

276,082 +4,887 (+1.8%)

172,791 -3,582 (-2.0%)

13.0% | 8.1%

2,124,493 +26,732

MICRO E-MINI S&P 500 INDEX(MES)

65,151 +8,165 (+14.3%)

180,423 +13,429 (+8.0%)

115,272 +5,264 (+4.8%)

58.4% | 37.3%

3,469 +270 (+8.4%)

10,959 -1,807 (-14.2%)

50,433 +4,811 (+10.5%)

39,474 +6,618 (+20.1%)

16.3% | 12.8%

-76,110 -6,358 (-9.1%)

74,399 -2,966 (-3.8%)

150,509 +3,392 (+2.3%)

24.1% | 48.8%

308,724 +15,544

MICRO E-MINI NASDAQ-100 INDEX(MNQ)

-51,971 +7,818 (+13.1%)

159,033 +2,198 (+1.4%)

211,004 -5,620 (-2.6%)

57.6% | 76.4%

6,387 +831 (+15.0%)

7,356 -3,376 (-31.5%)

20,727 +1,143 (+5.8%)

13,371 +4,519 (+51.1%)

7.5% | 4.8%

44,615 -4,442 (-9.1%)

90,127 +3,522 (+4.1%)

45,512 +7,964 (+21.2%)

32.6% | 16.5%

276,274 +7,694

NASDAQ-100 Consolidated

-11,282 -3,883 (-52.5%)

69,237 -2,670 (-3.7%)

80,519 +1,213 (+1.5%)

20.9% | 24.4%

42,197 +942 (+2.3%)

174 +3,134 (+105.9%)

169,167 +10,311 (+6.5%)

168,993 +7,177 (+4.4%)

51.2% | 51.1%

11,109 +750 (+7.2%)

50,017 +1,991 (+4.1%)

38,908 +1,241 (+3.3%)

15.1% | 11.8%

330,617 +10,573

NASDAQ MINI(NQ)

-6,085 -4,665 (-328.5%)

85,248 -1,889 (-2.2%)

91,333 +2,776 (+3.1%)

28.1% | 30.1%

9,644 -142 (-1.5%)

-562 +3,471 (+86.1%)

167,094 +10,196 (+6.5%)

167,656 +6,725 (+4.2%)

55.1% | 55.3%

6,647 +1,194 (+21.9%)

41,004 +1,639 (+4.2%)

34,357 +445 (+1.3%)

13.5% | 11.3%

302,990 +9,804

Stock Indices & Equities › US Mid & Small Cap Indices4

EMINI RUSSELL 1000 VALUE INDEX

-14,757 0 (0.0%)

2,349 0 (0.0%)

17,106 0 (0.0%)

7.3% | 52.9%

0 0 (0.0%)

15,183 +1,075 (+7.6%)

28,034 +458 (+1.7%)

12,851 -617 (-4.6%)

86.7% | 39.8%

-426 -1,075 (-165.6%)

1,943 +74 (+4.0%)

2,369 +1,149 (+94.2%)

6.0% | 7.3%

32,326 +532

MICRO E-MINI RUSSELL 2000 INDX

-16,769 +1,192 (+6.6%)

16,443 +10,138 (+160.8%)

33,212 +8,946 (+36.9%)

35.1% | 70.9%

667 -17 (-2.5%)

12,509 +2,773 (+28.5%)

15,569 +3,572 (+29.8%)

3,060 +799 (+35.3%)

33.2% | 6.5%

4,260 -3,965 (-48.2%)

14,179 -1,479 (-9.4%)

9,919 +2,486 (+33.4%)

30.3% | 21.2%

46,858 +12,214

RUSSELL E-MINI(RTY)

-15,929 +5,119 (+24.3%)

83,850 +4,119 (+5.2%)

99,779 -1,000 (-1.0%)

19.7% | 23.5%

8,219 -1,259 (-13.3%)

10,085 -5,425 (-35.0%)

304,372 -337 (-0.1%)

294,287 +5,088 (+1.8%)

71.7% | 69.3%

5,844 +306 (+5.5%)

28,257 +933 (+3.4%)

22,413 +627 (+2.9%)

6.7% | 5.3%

424,698 +3,456

RUSSELL 2000 ANNUAL DIVIDEND

1,575 -5 (-0.3%)

16,438 0 (0.0%)

14,863 +5 (+0.0%)

38.8% | 35.1%

1,888 0 (0.0%)

-1,877 +5 (+0.3%)

23,691 +5 (+0.0%)

25,568 0 (0.0%)

56.0% | 60.4%

302 0 (0.0%)

303 0 (0.0%)

1 0 (0.0%)

0.7% | 0.0%

42,320 +5

Stock Indices & Equities › International Indices3

NIKKEI STOCK AVERAGE YEN DENOM		9,604 -483 (-4.8%)	10,993 -635 (-5.5%)	1,389 -152 (-9.9%)	33.4% | 4.2%	330 +38 (+13.0%)	-1,871 -1,099 (-142.4%)	15,700 -1,122 (-6.7%)	17,571 -23 (-0.1%)	47.7% | 53.4%	-7,733 +1,582 (+17.0%)	5,890 -676 (-10.3%)	13,623 -2,258 (-14.2%)	17.9% | 41.4%	32,913 -2,395
MSCI EM INDEX		60,701 -2,733 (-4.3%)	165,834 -4,704 (-2.8%)	105,133 -1,971 (-1.8%)	14.1% | 9.0%	17,555 -1,252 (-6.7%)	-86,348 +755 (+0.9%)	957,957 +18,414 (+2.0%)	1,044,305 +17,659 (+1.7%)	81.7% | 89.1%	25,647 +1,978 (+8.4%)	30,983 -1,084 (-3.4%)	5,336 -3,062 (-36.5%)	2.6% | 0.5%	1,172,329 +11,374
MSCI EAFE		-17,747 +5,182 (+22.6%)	49,585 +4,733 (+10.6%)	67,332 -449 (-0.7%)	10.4% | 14.2%	232 -351 (-60.2%)	10,963 -5,015 (-31.4%)	411,971 +2,089 (+0.5%)	401,008 +7,104 (+1.8%)	86.7% | 84.4%	6,784 -167 (-2.4%)	13,168 -1,862 (-12.4%)	6,384 -1,695 (-21.0%)	2.8% | 1.3%	474,956 +4,609

Stock Indices & Equities › Volatility1

VIX FUTURES

-54,484 +1,285 (+2.3%)

111,823 -14,202 (-11.3%)

166,307 -15,487 (-8.5%)

29.1% | 43.2%

75,735 -9,875 (-11.5%)

57,230 +3,979 (+7.5%)

174,170 -25,408 (-12.7%)

116,940 -29,387 (-20.1%)

45.3% | 30.4%

-2,746 -5,264 (-209.1%)

22,834 -6,114 (-21.1%)

25,580 -850 (-3.2%)

5.9% | 6.7%

384,562 -55,599

Stock Indices & Equities › US Sectoral & Other Indices13

E-MINI S&P ENERGY INDEX

-5,611 -23 (-0.4%)

651 -51 (-7.3%)

6,262 -28 (-0.4%)

2.1% | 19.7%

0 0 (0.0%)

2,141 +166 (+8.4%)

26,966 -266 (-1.0%)

24,825 -432 (-1.7%)

85.0% | 78.3%

3,470 -143 (-4.0%)

4,090 -265 (-6.1%)

620 -122 (-16.4%)

12.9% | 2.0%

31,707 -582

E-MINI S&P CONSU STAPLES INDEX

-2,715 -196 (-7.8%)

342 -44 (-11.4%)

3,057 +152 (+5.2%)

1.4% | 12.5%

0 0 (0.0%)

2,696 -97 (-3.5%)

22,541 +15 (+0.1%)

19,845 +112 (+0.6%)

91.9% | 80.9%

19 +293 (+106.9%)

1,655 -120 (-6.8%)

1,636 -413 (-20.2%)

6.7% | 6.7%

24,538 -149

E-MINI S&P FINANCIAL INDEX

2,409 +20 (+0.8%)

2,717 +28 (+1.0%)

308 +8 (+2.7%)

3.6% | 0.4%

0 0 (0.0%)

-3,044 +2 (+0.1%)

70,496 +86 (+0.1%)

73,540 +84 (+0.1%)

94.3% | 98.3%

635 -22 (-3.3%)

1,573 -69 (-4.2%)

938 -47 (-4.8%)

2.1% | 1.3%

74,786 +45

E-MINI S&P TECHNOLOGY INDEX

1,821 +2 (+0.1%)

2,370 +2 (+0.1%)

549 0 (0.0%)

13.1% | 3.0%

0 0 (0.0%)

-4,336 -46 (-1.1%)

12,722 -401 (-3.1%)

17,058 -355 (-2.0%)

70.3% | 94.2%

2,515 +44 (+1.8%)

3,014 -10 (-0.3%)

499 -54 (-9.8%)

16.6% | 2.8%

18,106 -409

DOW JONES U.S. REAL ESTATE IDX

10,110 -1,681 (-14.3%)

13,880 +643 (+4.9%)

3,770 +2,324 (+160.7%)

17.6% | 4.8%

0 0 (0.0%)

-13,774 +474 (+3.3%)

61,063 +3,409 (+5.9%)

74,837 +2,935 (+4.1%)

77.4% | 94.9%

3,664 +1,207 (+49.1%)

3,941 +665 (+20.3%)

277 -542 (-66.2%)

5.0% | 0.4%

78,884 +4,717

E-MINI S&P UTILITIES INDEX

903 -172 (-16.0%)

1,332 +45 (+3.5%)

429 +217 (+102.4%)

6.2% | 2.0%

0 0 (0.0%)

-3,008 -177 (-6.3%)

16,789 -105 (-0.6%)

19,797 +72 (+0.4%)

77.8% | 91.7%

2,105 +349 (+19.9%)

3,459 +125 (+3.7%)

1,354 -224 (-14.2%)

16.0% | 6.3%

21,580 +65

S&P 500 ANNUAL DIVIDEND INDEX

93,337 +2,064 (+2.3%)

148,807 +1,487 (+1.0%)

55,470 -577 (-1.0%)

41.1% | 15.3%

18,456 -275 (-1.5%)

-96,190 -2,241 (-2.4%)

190,904 +2,567 (+1.4%)

287,094 +4,808 (+1.7%)

52.7% | 79.2%

2,853 +177 (+6.6%)

4,212 +216 (+5.4%)

1,359 +39 (+3.0%)

1.2% | 0.4%

362,379 +3,995

E-MINI S&P INDUSTRIAL INDEX

-239 -259 (-1,295.0%)

467 -53 (-10.2%)

706 +206 (+41.2%)

3.6% | 5.5%

0 0 (0.0%)

-644 +60 (+8.5%)

10,618 +181 (+1.7%)

11,262 +121 (+1.1%)

82.8% | 87.8%

883 +199 (+29.1%)

1,741 -86 (-4.7%)

858 -285 (-24.9%)

13.6% | 6.7%

12,826 +42

E-MINI S&P COMMUNICATION INDEX

-410 -366 (-831.8%)

1,686 +30 (+1.8%)

2,096 +396 (+23.3%)

9.7% | 12.1%

0 0 (0.0%)

-642 +381 (+37.2%)

14,176 -1,301 (-8.4%)

14,818 -1,682 (-10.2%)

81.9% | 85.6%

1,052 -15 (-1.4%)

1,443 -161 (-10.0%)

391 -146 (-27.2%)

8.3% | 2.3%

17,305 -1,432

ADJUSTED INT RATE S&P 500 TOTL

-9,421 +3,755 (+28.5%)

79,495 +2,755 (+3.6%)

88,916 -1,000 (-1.1%)

8.5% | 9.5%

171,474 +1,614 (+1.0%)

20,751 -1,540 (-6.9%)

673,093 +19,854 (+3.0%)

652,342 +21,394 (+3.4%)

72.1% | 69.8%

-11,330 -2,215 (-24.3%)

10,067 +4,410 (+78.0%)

21,397 +6,625 (+44.8%)

1.1% | 2.3%

934,129 +28,633

E-MINI S&P HEALTH CARE INDEX

147 +291 (+202.1%)

1,865 -19 (-1.0%)

1,718 -310 (-15.3%)

9.0% | 8.3%

0 0 (0.0%)

-2,072 -63 (-3.1%)

15,797 +408 (+2.7%)

17,869 +471 (+2.7%)

76.2% | 86.2%

1,925 -228 (-10.6%)

3,073 -231 (-7.0%)

1,148 -3 (-0.3%)

14.8% | 5.5%

20,735 +158

E-MINI S&P 400 STOCK INDEX

-431 -757 (-232.2%)

5,722 +33 (+0.6%)

6,153 +790 (+14.7%)

14.8% | 15.9%

185 +151 (+444.1%)

-3,149 +653 (+17.2%)

24,447 +176 (+0.7%)

27,596 -477 (-1.7%)

63.3% | 71.4%

3,580 +104 (+3.0%)

8,289 -505 (-5.7%)

4,709 -609 (-11.5%)

21.5% | 12.2%

38,643 -145

S&P 500 QUARTERLY DIVIDEND IND

1,252 -2,351 (-65.3%)

19,262 -3,139 (-14.0%)

18,010 -788 (-4.2%)

39.7% | 37.1%

3,110 +404 (+14.9%)

-1,286 +2,312 (+64.3%)

26,104 +826 (+3.3%)

27,390 -1,486 (-5.1%)

53.8% | 56.5%

34 +39 (+780.0%)

39 +39 (0.0%)

5 0 (0.0%)

0.1% | 0.0%

48,515 -1,870

Interest Rates & Bonds › US Treasuries7

UST 2Y NOTE

-1,255,246 +305,591 (+19.6%)

478,428 -8,867 (-1.8%)

1,733,674 -314,458 (-15.4%)

9.6% | 34.9%

393,185 +49,689 (+14.5%)

1,200,673 -297,469 (-19.9%)

3,756,899 -124,388 (-3.2%)

2,556,226 +173,081 (+7.3%)

75.7% | 51.5%

54,573 -8,122 (-13.0%)

332,359 +105,787 (+46.7%)

277,786 +113,909 (+69.5%)

6.7% | 5.6%

4,960,871 +22,221

UST 5Y NOTE

-1,323,127 +27,389 (+2.0%)

526,960 -167,452 (-24.1%)

1,850,087 -194,841 (-9.5%)

7.7% | 27.0%

565,526 +139,485 (+32.7%)

1,258,845 -124,036 (-9.0%)

5,297,812 -120,943 (-2.2%)

4,038,967 +3,093 (+0.1%)

77.4% | 59.0%

64,282 +96,647 (+298.6%)

457,425 +18,639 (+4.2%)

393,143 -78,008 (-16.6%)

6.7% | 5.7%

6,847,723 -130,271

ULTRA UST BOND

-259,842 -5,378 (-2.1%)

144,429 +4,493 (+3.2%)

404,271 +9,871 (+2.5%)

5.7% | 16.0%

89,691 -25,776 (-22.3%)

271,954 +7,808 (+3.0%)

2,100,077 +12,735 (+0.6%)

1,828,123 +4,927 (+0.3%)

82.9% | 72.2%

-12,112 -2,430 (-25.1%)

199,583 +7,522 (+3.9%)

211,695 +9,952 (+4.9%)

7.9% | 8.4%

2,533,780 -1,026

UST 10Y NOTE

-787,954 +60,098 (+7.1%)

600,164 +33,957 (+6.0%)

1,388,118 -26,141 (-1.8%)

9.6% | 22.2%

691,193 +221,039 (+47.0%)

496,185 -290,090 (-36.9%)

4,248,016 -118,117 (-2.7%)

3,751,831 +171,973 (+4.8%)

67.9% | 60.0%

291,769 +229,992 (+372.3%)

715,099 +284,325 (+66.0%)

423,330 +54,333 (+14.7%)

11.4% | 6.8%

6,254,472 +421,204

UST BOND

-199,251 -20,577 (-11.5%)

164,586 -18,356 (-10.0%)

363,837 +2,221 (+0.6%)

8.2% | 18.1%

89,450 +55,594 (+164.2%)

115,899 +4,601 (+4.1%)

1,488,410 +61,074 (+4.3%)

1,372,511 +56,473 (+4.3%)

74.2% | 68.5%

83,352 +15,976 (+23.7%)

262,170 +27,252 (+11.6%)

178,818 +11,276 (+6.7%)

13.1% | 8.9%

2,004,616 +125,564

ULTRA UST 10Y

-115,530 -576 (-0.5%)

235,008 -28,774 (-10.9%)

350,538 -28,198 (-7.4%)

8.6% | 12.8%

146,971 +88,201 (+150.1%)

234,363 -1,483 (-0.6%)

2,081,677 +10,199 (+0.5%)

1,847,314 +11,682 (+0.6%)

76.2% | 67.6%

-118,833 +2,059 (+1.7%)

269,622 +48,610 (+22.0%)

388,455 +46,551 (+13.6%)

9.9% | 14.2%

2,733,278 +118,236

MICRO 10 YEAR YIELD

256 -1,354 (-84.1%)

1,890 -2,060 (-52.2%)

1,634 -706 (-30.2%)

60.0% | 51.9%

149 +115 (+338.2%)

470 +1,141 (+170.0%)

470 +370 (+370.0%)

0 -771 (-100.0%)

14.9% | 0.0%

-726 +213 (+22.7%)

640 +20 (+3.2%)

1,366 -193 (-12.4%)

20.3% | 43.4%

3,149 -1,555

Interest Rates & Bonds › Interest Rates & Swaps7

EURO SHORT TERM RATE

-9,839 -78 (-0.8%)

679 +36 (+5.6%)

10,518 +114 (+1.1%)

2.9% | 45.2%

2,762 +23 (+0.8%)

9,839 +100 (+1.0%)

19,781 +230 (+1.2%)

9,942 +130 (+1.3%)

85.0% | 42.7%

0 -22 (-100.0%)

58 -11 (-15.9%)

58 +11 (+23.4%)

0.2% | 0.2%

23,280 +278

SOFR-3M

-1,727,299 -253,525 (-17.2%)

1,624,619 -49,964 (-3.0%)

3,351,918 +203,561 (+6.5%)

12.2% | 25.1%

3,063,681 -83,972 (-2.7%)

1,718,007 +243,571 (+16.5%)

8,610,807 +84,989 (+1.0%)

6,892,800 -158,582 (-2.2%)

64.5% | 51.6%

9,292 +9,954 (+1,503.6%)

48,987 +11,657 (+31.2%)

39,695 +1,703 (+4.5%)

0.4% | 0.3%

13,348,094 -37,290

SOFR-1M

-199,896 -60,859 (-43.8%)

304,950 +7,446 (+2.5%)

504,846 +68,305 (+15.6%)

18.7% | 30.9%

283,079 +83,220 (+41.6%)

195,689 +56,428 (+40.5%)

1,036,376 +103,908 (+11.1%)

840,687 +47,480 (+6.0%)

63.4% | 51.5%

4,207 +4,431 (+1,978.1%)

8,991 +8,799 (+4,582.8%)

4,784 +4,368 (+1,050.0%)

0.6% | 0.3%

1,633,396 +203,373

FED FUNDS

-106,799 -9,975 (-10.3%)

182,828 -25,243 (-12.1%)

289,627 -15,268 (-5.0%)

9.4% | 14.9%

405,217 +27,219 (+7.2%)

98,056 +8,863 (+9.9%)

1,310,707 +31,210 (+2.4%)

1,212,651 +22,347 (+1.9%)

67.6% | 62.5%

8,743 +1,112 (+14.6%)

41,193 -1,367 (-3.2%)

32,450 -2,479 (-7.1%)

2.1% | 1.7%

1,939,945 +31,819

5 YEAR ERIS SOFR SWAP

27,847 +233 (+0.8%)

108,607 -932 (-0.9%)

80,760 -1,165 (-1.4%)

67.1% | 49.9%

31,369 -1,026 (-3.2%)

-27,789 -237 (-0.9%)

21,878 -35 (-0.2%)

49,667 +202 (+0.4%)

13.5% | 30.7%

-58 +4 (+6.5%)

18 +8 (+80.0%)

76 +4 (+5.6%)

0.0% | 0.0%

161,872 -1,985

10 YEAR ERIS SOFR SWAP

-24,174 +835 (+3.3%)

140,054 +13,177 (+10.4%)

164,228 +12,342 (+8.1%)

60.5% | 71.0%

44,086 -1,608 (-3.5%)

24,196 -835 (-3.3%)

47,206 +100 (+0.2%)

23,010 +935 (+4.2%)

20.4% | 9.9%

-22 0 (0.0%)

0 0 (0.0%)

22 0 (0.0%)

0.0% | 0.0%

231,346 +11,669

2 YEAR ERIS SOFR SWAP

8,275 +37 (+0.4%)

77,136 +332 (+0.4%)

68,861 +295 (+0.4%)

68.6% | 61.2%

35,194 -1,396 (-3.8%)

-8,271 -37 (-0.4%)

190 0 (0.0%)

8,461 +37 (+0.4%)

0.2% | 7.5%

-4 0 (0.0%)

0 0 (0.0%)

4 0 (0.0%)

0.0% | 0.0%

112,520 -1,064

Agriculture & Food Products › Grains6

WHEAT-HRSpring

28,804 -886 (-3.0%)

35,980 -75 (-0.2%)

7,176 +811 (+12.7%)

39.9% | 8.0%

6,282 +955 (+17.9%)

-28,986 +625 (+2.1%)

38,196 -338 (-0.9%)

67,182 -963 (-1.4%)

42.3% | 74.5%

182 +261 (+330.4%)

9,776 +7,795 (+393.5%)

9,594 +7,534 (+365.7%)

10.8% | 10.6%

90,234 +8,337

OATS

1,086 +52 (+5.0%)

1,466 +45 (+3.2%)

380 -7 (-1.8%)

31.0% | 8.0%

243 +68 (+38.9%)

-2,021 +71 (+3.4%)

1,292 +216 (+20.1%)

3,313 +145 (+4.6%)

27.3% | 70.0%

935 -123 (-11.6%)

1,734 -67 (-3.7%)

799 +56 (+7.5%)

36.6% | 16.9%

4,735 +262

CORN

302,002 -56,100 (-15.7%)

521,725 -47,964 (-8.4%)

219,723 +8,136 (+3.8%)

28.0% | 11.8%

435,934 +9,227 (+2.2%)

-231,519 +57,106 (+19.8%)

773,197 +15,855 (+2.1%)

1,004,716 -41,251 (-3.9%)

41.5% | 53.9%

-70,483 -1,006 (-1.4%)

133,362 +3,488 (+2.7%)

203,845 +4,494 (+2.3%)

7.2% | 10.9%

1,864,218 -19,394

WHEAT-SRW

-9,458 -9,721 (-3,696.2%)

144,186 +919 (+0.6%)

153,644 +10,640 (+7.4%)

29.7% | 31.6%

141,527 +3,531 (+2.6%)

7,530 +9,522 (+478.0%)

162,357 +5,124 (+3.3%)

154,827 -4,398 (-2.8%)

33.4% | 31.9%

1,928 +199 (+11.5%)

37,621 +1,495 (+4.1%)

35,693 +1,296 (+3.8%)

7.7% | 7.3%

485,691 +11,069

WHEAT-HRW

-1,734 -7,150 (-132.0%)

77,314 -3,337 (-4.1%)

79,048 +3,813 (+5.1%)

24.5% | 25.0%

88,295 +466 (+0.5%)

878 +5,819 (+117.8%)

127,747 +9,561 (+8.1%)

126,869 +3,742 (+3.0%)

40.5% | 40.2%

856 +1,331 (+280.2%)

22,419 +1,086 (+5.1%)

21,563 -245 (-1.1%)

7.1% | 6.8%

315,775 +7,776

ROUGH RICE

12 +851 (+101.4%)

4,692 +818 (+21.1%)

4,680 -33 (-0.7%)

34.7% | 34.6%

1,776 +389 (+28.0%)

-1,590 -723 (-83.4%)

4,156 -97 (-2.3%)

5,746 +626 (+12.2%)

30.8% | 42.5%

1,578 -128 (-7.5%)

2,889 -317 (-9.9%)

1,311 -189 (-12.6%)

21.4% | 9.7%

13,513 +793

Agriculture & Food Products › Live Animals & Livestock3

LIVE CATTLE		86,836 -4,053 (-4.5%)	151,778 -4,722 (-3.0%)	64,942 -669 (-1.0%)	43.4% | 18.6%	63,736 -9,676 (-13.2%)	-75,333 +2,965 (+3.8%)	106,193 +1,446 (+1.4%)	181,526 -1,519 (-0.8%)	30.3% | 51.9%	-11,503 +1,088 (+8.6%)	28,220 -1,663 (-5.6%)	39,723 -2,751 (-6.5%)	8.1% | 11.4%	349,927 -14,615
LEAN HOGS		-23,609 -16,412 (-228.0%)	80,782 -8,224 (-9.2%)	104,391 +8,188 (+8.5%)	24.8% | 32.0%	87,611 +3,276 (+3.9%)	25,553 +15,325 (+149.8%)	133,802 +3,940 (+3.0%)	108,249 -11,385 (-9.5%)	41.0% | 33.2%	-1,944 +1,087 (+35.9%)	23,805 +630 (+2.7%)	25,749 -457 (-1.7%)	7.3% | 7.9%	326,000 -378
FEEDER CATTLE		1,598 -4,938 (-75.6%)	24,810 -5,462 (-18.0%)	23,212 -524 (-2.2%)	41.8% | 39.1%	9,802 -511 (-5.0%)	468 +2,604 (+121.9%)	14,066 +149 (+1.1%)	13,598 -2,455 (-15.3%)	23.7% | 22.9%	-2,066 +2,334 (+53.0%)	10,651 +1,169 (+12.3%)	12,717 -1,165 (-8.4%)	18.0% | 21.4%	59,329 -4,655

Agriculture & Food Products › Milk & Dairy Products6

DRY WHEY

-1,442 -182 (-14.4%)

0 -7 (-100.0%)

1,442 +175 (+13.8%)

0.0% | 36.0%

81 -14 (-14.7%)

1,070 +198 (+22.7%)

3,290 +268 (+8.9%)

2,220 +70 (+3.3%)

82.2% | 55.5%

372 -16 (-4.1%)

632 +12 (+1.9%)

260 +28 (+12.1%)

15.8% | 6.5%

4,003 +259

CHEESE (CASH-SETTLED)

-9,018 -315 (-3.6%)

162 +36 (+28.6%)

9,180 +351 (+4.0%)

0.5% | 31.1%

1,395 +386 (+38.3%)

9,015 +246 (+2.8%)

27,237 +531 (+2.0%)

18,222 +285 (+1.6%)

92.4% | 61.8%

3 +69 (+104.5%)

682 -42 (-5.8%)

679 -111 (-14.1%)

2.3% | 2.3%

29,476 +911

BUTTER (CASH SETTLED)

-4,863 -342 (-7.6%)

340 +42 (+14.1%)

5,203 +384 (+8.0%)

1.9% | 28.5%

379 -82 (-17.8%)

4,164 +367 (+9.7%)

16,550 +523 (+3.3%)

12,386 +156 (+1.3%)

90.6% | 67.8%

699 -25 (-3.5%)

998 +41 (+4.3%)

299 +66 (+28.3%)

5.5% | 1.6%

18,267 +524

CME MILK IV

5,858 +162 (+2.8%)

6,894 +288 (+4.4%)

1,036 +126 (+13.8%)

46.6% | 7.0%

656 -45 (-6.4%)

-4,626 -71 (-1.6%)

7,213 +79 (+1.1%)

11,839 +150 (+1.3%)

48.8% | 80.1%

-1,232 -91 (-8.0%)

18 -12 (-40.0%)

1,250 +79 (+6.7%)

0.1% | 8.5%

14,781 +310

NON FAT DRY MILK

-3,344 +144 (+4.1%)

1,008 +146 (+16.9%)

4,352 +2 (+0.0%)

7.2% | 31.2%

897 +137 (+18.0%)

2,767 +26 (+0.9%)

11,122 +373 (+3.5%)

8,355 +347 (+4.3%)

79.7% | 59.9%

577 -170 (-22.8%)

927 -109 (-10.5%)

350 +61 (+21.1%)

6.6% | 2.5%

13,954 +547

MILK, Class III

-8,866 -1,329 (-17.6%)

2,750 +225 (+8.9%)

11,616 +1,554 (+15.4%)

9.0% | 37.8%

1,739 +568 (+48.5%)

11,559 +998 (+9.4%)

24,028 +1,227 (+5.4%)

12,469 +229 (+1.9%)

78.2% | 40.6%

-2,693 +331 (+10.9%)

2,195 +2 (+0.1%)

4,888 -329 (-6.3%)

7.1% | 15.9%

30,712 +2,022

Agriculture & Food Products › Oilseeds & Edible Oils6

MINI SOYBEANS

18,464 +188 (+1.0%)

19,508 +181 (+0.9%)

1,044 -7 (-0.7%)

66.5% | 3.6%

2,799 -46 (-1.6%)

-9,655 -87 (-0.9%)

19 0 (0.0%)

9,674 +87 (+0.9%)

0.1% | 33.0%

-8,809 -101 (-1.2%)

7,028 +49 (+0.7%)

15,837 +150 (+1.0%)

23.9% | 54.0%

29,354 +184

SOYBEAN MEAL

154,594 -5,147 (-3.2%)

202,878 -5,155 (-2.5%)

48,284 -8 (0.0%)

32.1% | 7.6%

119,049 +2,946 (+2.5%)

-180,958 +2,804 (+1.5%)

256,643 +11,637 (+4.7%)

437,601 +8,833 (+2.1%)

40.6% | 69.2%

26,364 +2,343 (+9.8%)

54,085 +2,928 (+5.7%)

27,721 +585 (+2.2%)

8.5% | 4.4%

632,655 +12,356

SOYBEANS

204,675 -7,563 (-3.6%)

285,330 -3,221 (-1.1%)

80,655 +4,342 (+5.7%)

27.8% | 7.8%

206,063 +3,325 (+1.6%)

-176,610 +6,656 (+3.6%)

484,904 +5,161 (+1.1%)

661,514 -1,495 (-0.2%)

47.2% | 64.4%

-28,065 +907 (+3.1%)

51,229 -915 (-1.8%)

79,294 -1,822 (-2.2%)

5.0% | 7.7%

1,027,526 +4,350

SOYBEAN OIL

141,573 -16,534 (-10.5%)

202,640 -7,021 (-3.3%)

61,067 +9,513 (+18.5%)

28.2% | 8.5%

144,870 +1,849 (+1.3%)

-155,545 +17,211 (+10.0%)

328,337 +7,984 (+2.5%)

483,882 -9,227 (-1.9%)

45.7% | 67.4%

13,972 -677 (-4.6%)

41,978 -1,129 (-2.6%)

28,006 -452 (-1.6%)

5.8% | 3.9%

717,825 +1,683

USD Malaysian Crude Palm Oil C

-1,710 -770 (-81.9%)

1,570 -20 (-1.3%)

3,280 +750 (+29.6%)

3.4% | 7.0%

520 +120 (+30.0%)

1,640 +780 (+90.7%)

44,547 -942 (-2.1%)

42,907 -1,722 (-3.9%)

95.3% | 91.8%

70 -10 (-12.5%)

90 +10 (+12.5%)

20 +20 (0.0%)

0.2% | 0.0%

46,727 -832

CANOLA

13,314 -7,348 (-35.6%)

95,300 -3,298 (-3.3%)

81,986 +4,050 (+5.2%)

30.2% | 26.0%

39,979 +1,707 (+4.5%)

-12,392 +7,557 (+37.9%)

178,105 +5,040 (+2.9%)

190,497 -2,517 (-1.3%)

56.5% | 60.4%

-922 -209 (-29.3%)

1,865 +503 (+36.9%)

2,787 +712 (+34.3%)

0.6% | 0.9%

315,249 +3,952

Agriculture & Food Products › Softs & Other Agricultural Commodities6

LUMBER

-4,639 +58 (+1.2%)

1,910 +61 (+3.3%)

6,549 +3 (+0.0%)

20.7% | 70.8%

38 -3 (-7.3%)

4,611 +54 (+1.2%)

6,512 +107 (+1.7%)

1,901 +53 (+2.9%)

70.4% | 20.6%

28 -112 (-80.0%)

788 -32 (-3.9%)

760 +80 (+11.8%)

8.5% | 8.2%

9,248 +133

COTTON NO. 2

87,674 -4,796 (-5.2%)

135,684 -1,594 (-1.2%)

48,010 +3,202 (+7.1%)

41.0% | 14.5%

62,150 +403 (+0.7%)

-96,751 +6,794 (+6.6%)

114,884 +3,937 (+3.5%)

211,635 -2,857 (-1.3%)

34.7% | 63.9%

9,077 -1,998 (-18.0%)

18,439 -887 (-4.6%)

9,362 +1,111 (+13.5%)

5.6% | 2.8%

331,157 +1,859

FRZN CONCENTRATED ORANGE JUICE

1,630 -147 (-8.3%)

3,956 -226 (-5.4%)

2,326 -79 (-3.3%)

49.4% | 29.0%

328 -70 (-17.6%)

-1,358 +242 (+15.1%)

2,280 -37 (-1.6%)

3,638 -279 (-7.1%)

28.5% | 45.4%

-272 -95 (-53.7%)

1,444 +43 (+3.1%)

1,716 +138 (+8.7%)

18.0% | 21.4%

8,008 -290

COFFEE C

16,631 +671 (+4.2%)

53,574 -225 (-0.4%)

36,943 -896 (-2.4%)

27.7% | 19.1%

57,420 +2,885 (+5.3%)

-16,766 -1,385 (-9.0%)

74,669 +1,323 (+1.8%)

91,435 +2,708 (+3.1%)

38.6% | 47.2%

135 +714 (+123.3%)

7,985 -152 (-1.9%)

7,850 -866 (-9.9%)

4.1% | 4.1%

193,648 +3,831

COCOA

-16,240 -752 (-4.9%)

41,108 +974 (+2.4%)

57,348 +1,726 (+3.1%)

20.3% | 28.3%

45,786 +4,964 (+12.2%)

15,291 +587 (+4.0%)

105,544 +3,695 (+3.6%)

90,253 +3,108 (+3.6%)

52.0% | 44.5%

949 +165 (+21.0%)

10,501 -272 (-2.5%)

9,552 -437 (-4.4%)

5.2% | 4.7%

202,939 +9,361

SUGAR NO. 11

-79,750 -841 (-1.1%)

238,727 -1,529 (-0.6%)

318,477 -688 (-0.2%)

24.7% | 32.9%

157,876 +581 (+0.4%)

78,292 +6,847 (+9.6%)

490,877 +3,767 (+0.8%)

412,585 -3,080 (-0.7%)

50.7% | 42.6%

1,458 -6,006 (-80.5%)

79,967 -6,297 (-7.3%)

78,509 -291 (-0.4%)

8.3% | 8.1%

967,447 -3,478

Energy › Natural Gas7

HENRY HUB

253,353 +373 (+0.1%)

278,733 +373 (+0.1%)

25,380 0 (0.0%)

70.9% | 6.5%

1,239 0 (0.0%)

-249,796 -373 (-0.1%)

96,778 +1,094 (+1.1%)

346,574 +1,467 (+0.4%)

24.6% | 88.1%

-3,557 0 (0.0%)

16,483 0 (0.0%)

20,040 0 (0.0%)

4.2% | 5.1%

393,233 +1,467

NAT GAS ICE PEN

-133,649 +60,893 (+31.3%)

150,130 +23,647 (+18.7%)

283,779 -37,246 (-11.6%)

19.8% | 37.4%

162,111 +14,733 (+10.0%)

129,256 -65,121 (-33.5%)

439,227 -15,047 (-3.3%)

309,971 +50,074 (+19.3%)

57.9% | 40.9%

4,393 +4,228 (+2,562.4%)

6,639 +5,926 (+831.1%)

2,246 +1,698 (+309.9%)

0.9% | 0.3%

758,107 +29,259

NAT GAS NYME

-203,181 -10,985 (-5.7%)

230,515 +124 (+0.1%)

433,696 +11,109 (+2.6%)

14.1% | 26.4%

759,392 +29,039 (+4.0%)

190,178 +15,954 (+9.2%)

598,594 +19,773 (+3.4%)

408,416 +3,819 (+0.9%)

36.5% | 24.9%

13,003 -4,969 (-27.6%)

51,581 -8,283 (-13.8%)

38,578 -3,314 (-7.9%)

3.1% | 2.4%

1,640,082 +40,653

HENRY HUB LAST DAY FIN

64,542 +4,071 (+6.7%)

138,879 +7,112 (+5.4%)

74,337 +3,041 (+4.3%)

30.5% | 16.3%

101,056 -4,876 (-4.6%)

-83,037 -6,931 (-9.1%)

188,642 +638 (+0.3%)

271,679 +7,569 (+2.9%)

41.5% | 59.7%

18,495 +2,860 (+18.3%)

26,256 +2,182 (+9.1%)

7,761 -678 (-8.0%)

5.8% | 1.7%

454,833 +5,056

HENRY HUB PENULTIMATE NAT GAS

-5,030 +1,091 (+17.8%)

11,404 -453 (-3.8%)

16,434 -1,544 (-8.6%)

9.9% | 14.3%

21,467 +1,261 (+6.2%)

442 -3,181 (-87.8%)

70,151 -2,679 (-3.7%)

69,709 +502 (+0.7%)

61.0% | 60.7%

4,588 +2,090 (+83.7%)

11,902 +1,916 (+19.2%)

7,314 -174 (-2.3%)

10.4% | 6.4%

114,924 +45

NAT GAS ICE LD1

198,040 -134,020 (-40.4%)

715,150 -6,272 (-0.9%)

517,110 +127,748 (+32.8%)

8.9% | 6.4%

1,523,096 -32,351 (-2.1%)

-229,810 +130,575 (+36.2%)

5,784,621 +87,341 (+1.5%)

6,014,431 -43,234 (-0.7%)

71.6% | 74.5%

31,770 +3,445 (+12.2%)

52,351 +3,104 (+6.3%)

20,581 -341 (-1.6%)

0.6% | 0.3%

8,075,218 +51,822

HENRY HUB PENULTIMATE FIN

-8,199 +300 (+3.5%)

59,765 +7,149 (+13.6%)

67,964 +6,849 (+11.2%)

24.1% | 27.4%

39,603 +907 (+2.3%)

10,682 +341 (+3.3%)

142,400 +3,003 (+2.2%)

131,718 +2,662 (+2.1%)

57.4% | 53.1%

-2,483 -641 (-34.8%)

6,261 +1,324 (+26.8%)

8,744 +1,965 (+29.0%)

2.5% | 3.5%

248,029 +12,383

Energy › Crude Oil & Refined Products12

CONDENSATE DIF-TMX C5 1A INDEX

60 +30 (+100.0%)

60 +30 (+100.0%)

0 0 (0.0%)

0.8% | 0.0%

0 0 (0.0%)

60 -30 (-33.3%)

7,600 -90 (-1.2%)

7,540 -60 (-0.8%)

99.2% | 98.4%

-120 0 (0.0%)

0 0 (0.0%)

120 0 (0.0%)

0.0% | 1.6%

7,660 -60

CRUDE DIFF-TMX SW 1A INDEX

-210 -90 (-75.0%)

0 0 (0.0%)

210 +90 (+75.0%)

0.0% | 1.3%

0 0 (0.0%)

210 +90 (+75.0%)

15,935 +420 (+2.7%)

15,725 +330 (+2.1%)

100.0% | 98.7%

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

15,935 +420

CRUDE DIFF-TMX WCS 1A INDEX

-4,854 -200 (-4.3%)

0 0 (0.0%)

4,854 +200 (+4.3%)

0.0% | 8.8%

398 -44 (-10.0%)

4,938 +200 (+4.2%)

54,676 +120 (+0.2%)

49,738 -80 (-0.2%)

99.2% | 90.2%

-84 0 (0.0%)

45 0 (0.0%)

129 0 (0.0%)

0.1% | 0.2%

55,119 +76

WTI HOUSTON ARGUS/WTI TR MO

-62,028 -6,930 (-12.6%)

645 -245 (-27.5%)

62,673 +6,685 (+11.9%)

0.1% | 14.5%

13,962 -1,929 (-12.1%)

75,607 +10,249 (+15.7%)

410,871 +9,936 (+2.5%)

335,264 -313 (-0.1%)

95.1% | 77.6%

-13,579 -3,319 (-32.3%)

6,490 +256 (+4.1%)

20,069 +3,575 (+21.7%)

1.5% | 4.6%

431,968 +8,018

WTI-BRENT CALENDAR

-81,912 -4,390 (-5.7%)

6,750 +220 (+3.4%)

88,662 +4,610 (+5.5%)

3.2% | 42.2%

2,641 +143 (+5.7%)

88,130 +6,505 (+8.0%)

190,503 +11,972 (+6.7%)

102,373 +5,467 (+5.6%)

90.8% | 48.8%

-6,218 -2,115 (-51.5%)

9,980 -1,585 (-13.7%)

16,198 +530 (+3.4%)

4.8% | 7.7%

209,874 +10,750

CRUDE DIFF-WCS HOUSTON/WTI 1ST

6,040 -35 (-0.6%)

6,685 +130 (+2.0%)

645 +165 (+34.4%)

12.2% | 1.2%

750 0 (0.0%)

-1,760 +4,320 (+71.1%)

47,204 -70 (-0.1%)

48,964 -4,390 (-8.2%)

86.4% | 89.6%

-4,280 -4,285 (-85,700.0%)

0 -15 (-100.0%)

4,280 +4,270 (+42,700.0%)

0.0% | 7.8%

54,639 +45

WTI MIDLAND ARGUS VS WTI TRADE

19,630 0 (0.0%)

25,145 0 (0.0%)

5,515 0 (0.0%)

8.6% | 1.9%

600 0 (0.0%)

2,879 +185 (+6.9%)

261,111 +955 (+0.4%)

258,232 +770 (+0.3%)

88.8% | 87.9%

-22,509 -185 (-0.8%)

7,081 -715 (-9.2%)

29,590 -530 (-1.8%)

2.4% | 10.1%

293,937 +240

WTI FINANCIAL CRUDE OIL

25,666 +1,081 (+4.4%)

55,228 +867 (+1.6%)

29,562 -214 (-0.7%)

24.2% | 13.0%

15,092 +713 (+5.0%)

-14,852 -844 (-6.0%)

124,890 +1,180 (+1.0%)

139,742 +2,024 (+1.5%)

54.8% | 61.3%

-10,814 -237 (-2.2%)

32,876 -182 (-0.6%)

43,690 +55 (+0.1%)

14.4% | 19.2%

228,086 +2,578

WTI-PHYSICAL

160,998 -11,582 (-6.7%)

378,088 -6,206 (-1.6%)

217,090 +5,376 (+2.5%)

18.9% | 10.8%

641,932 +2,746 (+0.4%)

-195,473 +4,936 (+2.5%)

900,997 +372 (+0.0%)

1,096,470 -4,564 (-0.4%)

45.0% | 54.7%

34,475 +6,646 (+23.9%)

82,778 +3,933 (+5.0%)

48,303 -2,713 (-5.3%)

4.1% | 2.4%

2,003,795 +845

BRENT LAST DAY

-32,814 -7,848 (-31.4%)

58,110 -1,703 (-2.8%)

90,924 +6,145 (+7.2%)

23.3% | 36.5%

90,931 +165 (+0.2%)

26,055 +5,226 (+25.1%)

87,603 +4,319 (+5.2%)

61,548 -907 (-1.5%)

35.1% | 24.7%

6,759 +2,622 (+63.4%)

12,803 +2,896 (+29.2%)

6,044 +274 (+4.7%)

5.1% | 2.4%

249,447 +5,677

CRUDE OIL, LIGHT SWEET-WTI

-27,232 +1,024 (+3.6%)

86,147 -1,760 (-2.0%)

113,379 -2,784 (-2.4%)

10.4% | 13.6%

212,750 +3,834 (+1.8%)

23,962 -3,088 (-11.4%)

516,557 -8,145 (-1.6%)

492,595 -5,057 (-1.0%)

62.2% | 59.3%

3,270 +2,064 (+171.1%)

15,538 +183 (+1.2%)

12,268 -1,881 (-13.3%)

1.9% | 1.5%

830,992 -5,888

WTI CRUDE OIL 1ST LINE(CL)

609 +587 (+2,668.2%)

6,190 +664 (+12.0%)

5,581 +77 (+1.4%)

19.5% | 17.6%

1,481 -38 (-2.5%)

42 -153 (-78.5%)

22,952 +130 (+0.6%)

22,910 +283 (+1.3%)

72.3% | 72.1%

-651 -434 (-200.0%)

1,139 -196 (-14.7%)

1,790 +238 (+15.3%)

3.6% | 5.6%

31,762 +560

Energy › Ethanol & Biofuels4

ETHANOL

8,137 -215 (-2.6%)

9,119 -125 (-1.4%)

982 +90 (+10.1%)

17.0% | 1.8%

2,528 +93 (+3.8%)

-8,090 +154 (+1.9%)

41,297 +2,339 (+6.0%)

49,387 +2,185 (+4.6%)

77.1% | 92.2%

-47 +61 (+56.5%)

599 +80 (+15.4%)

646 +19 (+3.0%)

1.1% | 1.2%

53,543 +2,387

ETHANOL T2 FOB INCL DUTY

-143 0 (0.0%)

27 0 (0.0%)

170 0 (0.0%)

0.6% | 3.5%

0 0 (0.0%)

23 +6 (+35.3%)

4,634 +141 (+3.1%)

4,611 +135 (+3.0%)

94.9% | 94.4%

120 -6 (-4.8%)

222 -81 (-26.7%)

102 -75 (-42.4%)

4.5% | 2.1%

4,883 +60

D6 RINs OPIS CURRENT YEAR

7,088 +104 (+1.5%)

14,577 +49 (+0.3%)

7,489 -55 (-0.7%)

62.3% | 32.0%

3,854 +361 (+10.3%)

-7,014 -133 (-1.9%)

4,832 -395 (-7.6%)

11,846 -262 (-2.2%)

20.7% | 50.6%

-74 +29 (+28.2%)

132 +8 (+6.5%)

206 -21 (-9.3%)

0.6% | 0.9%

23,395 +23

D4 BIODIESEL RINs OPIS CURR YR

-866 +128 (+12.9%)

6,134 -67 (-1.1%)

7,000 -195 (-2.7%)

43.4% | 49.5%

1,848 +289 (+18.5%)

921 -21 (-2.2%)

6,127 +22 (+0.4%)

5,206 +43 (+0.8%)

43.3% | 36.8%

-55 -107 (-205.8%)

39 -121 (-75.6%)

94 -14 (-13.0%)

0.3% | 0.7%

14,148 +123

Energy › 1. Natural Gas Basis & Indices (US)49

CIG ROCKIES FINANCIAL INDEX

-25,358 -2,250 (-9.7%)

0 0 (0.0%)

25,358 +2,250 (+9.7%)

0.0% | 67.6%

0 0 (0.0%)

24,749 +2,190 (+9.7%)

34,826 +1,860 (+5.6%)

10,077 -330 (-3.2%)

92.8% | 26.9%

609 +60 (+10.9%)

2,689 +242 (+9.9%)

2,080 +182 (+9.6%)

7.2% | 5.5%

37,515 +2,102

HSC FIN BASIS

-140,344 +3,695 (+2.6%)

0 -193 (-100.0%)

140,344 -3,888 (-2.7%)

0.0% | 14.4%

26,516 -1,019 (-3.7%)

140,892 -3,418 (-2.4%)

937,008 +12,966 (+1.4%)

796,116 +16,384 (+2.1%)

96.3% | 81.8%

-548 -277 (-102.2%)

9,219 +1,294 (+16.3%)

9,767 +1,571 (+19.2%)

0.9% | 1.0%

972,743 +13,048

MICHCON FINANCIAL INDEX

-3,541 -192 (-5.7%)

0 0 (0.0%)

3,541 +192 (+5.7%)

0.0% | 13.2%

0 0 (0.0%)

2,267 -532 (-19.0%)

24,077 +4,182 (+21.0%)

21,810 +4,714 (+27.6%)

89.6% | 81.2%

1,274 +724 (+131.6%)

2,790 +918 (+49.0%)

1,516 +194 (+14.7%)

10.4% | 5.6%

26,867 +5,100

NGPL MIDCONT BASIS

-4,617 0 (0.0%)

0 0 (0.0%)

4,617 0 (0.0%)

0.0% | 4.0%

0 0 (0.0%)

7,768 -670 (-7.9%)

104,630 +7,786 (+8.0%)

96,862 +8,456 (+9.6%)

91.6% | 84.8%

-3,151 +670 (+17.5%)

9,533 +639 (+7.2%)

12,684 -31 (-0.2%)

8.4% | 11.1%

114,163 +8,425

NNG VENTURA BASIS

-10,921 -803 (-7.9%)

0 0 (0.0%)

10,921 +803 (+7.9%)

0.0% | 7.6%

489 +489 (0.0%)

-4,138 +1,140 (+21.6%)

125,298 +867 (+0.7%)

129,436 -273 (-0.2%)

87.3% | 90.2%

15,059 -337 (-2.2%)

17,718 -579 (-3.2%)

2,659 -242 (-8.3%)

12.3% | 1.9%

143,505 +777

SONAT – TIER 1 POOL (ZONE 0)

9,470 +366 (+4.0%)

9,470 +366 (+4.0%)

0 0 (0.0%)

10.1% | 0.0%

180 0 (0.0%)

-11,070 -398 (-3.7%)

75,873 +155 (+0.2%)

86,943 +553 (+0.6%)

81.0% | 92.9%

1,600 +32 (+2.0%)

8,098 -60 (-0.7%)

6,498 -92 (-1.4%)

8.6% | 6.9%

93,621 +461

TETCO M2 Index (Receipts)

147 +147 (0.0%)

147 +147 (0.0%)

0 0 (0.0%)

0.3% | 0.0%

93 +93 (0.0%)

-209 -116 (-124.7%)

46,113 +1,414 (+3.2%)

46,322 +1,530 (+3.4%)

98.3% | 98.8%

62 -31 (-33.3%)

554 -124 (-18.3%)

492 -93 (-15.9%)

1.2% | 1.0%

46,907 +1,530

TETCO WLA BASIS

-35,324 +18,223 (+34.0%)

0 0 (0.0%)

35,324 -18,223 (-34.0%)

0.0% | 26.6%

0 0 (0.0%)

32,754 -18,223 (-35.7%)

126,263 +1,036 (+0.8%)

93,509 +19,259 (+25.9%)

94.9% | 70.3%

2,570 0 (0.0%)

6,731 0 (0.0%)

4,161 0 (0.0%)

5.1% | 3.1%

132,994 +1,036

TGT ZONE 1 BASIS

1,052 0 (0.0%)

1,052 0 (0.0%)

0 0 (0.0%)

0.5% | 0.0%

730 0 (0.0%)

5,444 -60 (-1.1%)

202,870 +119 (+0.1%)

197,426 +179 (+0.1%)

95.9% | 93.3%

-6,496 +60 (+0.9%)

6,860 +60 (+0.9%)

13,356 0 (0.0%)

3.2% | 6.3%

211,512 +179

WAHA INDEX

1,164 -150 (-11.4%)

1,164 -150 (-11.4%)

0 0 (0.0%)

1.2% | 0.0%

180 +150 (+500.0%)

1,381 +493 (+55.5%)

92,939 +2,991 (+3.3%)

91,558 +2,498 (+2.8%)

96.1% | 94.6%

-2,545 -343 (-15.6%)

2,469 +17 (+0.7%)

5,014 +360 (+7.7%)

2.6% | 5.2%

96,752 +3,008

HOUSTON SHIP CHANNEL (INDEX)

-109,333 -3,473 (-3.3%)

187 -30 (-13.8%)

109,520 +3,443 (+3.2%)

0.0% | 21.1%

92 +30 (+48.4%)

107,893 +3,750 (+3.6%)

514,304 +4,134 (+0.8%)

406,411 +384 (+0.1%)

99.1% | 78.3%

1,440 -277 (-16.1%)

4,477 -72 (-1.6%)

3,037 +205 (+7.2%)

0.9% | 0.6%

519,060 +4,062

CIG ROCKIES BASIS

-117,930 -2,409 (-2.1%)

385 0 (0.0%)

118,315 +2,409 (+2.1%)

0.1% | 24.6%

4,263 -132 (-3.0%)

118,826 +2,657 (+2.3%)

468,192 +2,665 (+0.6%)

349,366 +8 (+0.0%)

97.5% | 72.7%

-896 -248 (-38.3%)

7,474 +42 (+0.6%)

8,370 +290 (+3.6%)

1.6% | 1.7%

480,314 +2,575

CG Mainline Basis

-31,423 +3,456 (+9.9%)

1,380 -765 (-35.7%)

32,803 -4,221 (-11.4%)

0.4% | 9.0%

913 0 (0.0%)

31,897 -2,149 (-6.3%)

357,821 +5,446 (+1.5%)

325,924 +7,595 (+2.4%)

98.2% | 89.4%

-474 -1,307 (-156.9%)

4,449 -2,344 (-34.5%)

4,923 -1,037 (-17.4%)

1.2% | 1.4%

364,563 +2,337

Transco Zone 5 South Basis

21,331 +331 (+1.6%)

22,743 +331 (+1.5%)

1,412 0 (0.0%)

14.1% | 0.9%

428 +30 (+7.5%)

-20,165 -301 (-1.5%)

132,282 +149 (+0.1%)

152,447 +450 (+0.3%)

81.8% | 94.3%

-1,166 -30 (-2.6%)

6,274 0 (0.0%)

7,440 +30 (+0.4%)

3.9% | 4.6%

161,727 +510

SOCAL (INDEX)

16,657 +1,170 (+7.6%)

18,737 +1,170 (+6.7%)

2,080 0 (0.0%)

49.2% | 5.5%

600 0 (0.0%)

-16,200 -1,080 (-7.1%)

18,329 +870 (+5.0%)

34,529 +1,950 (+6.0%)

48.1% | 90.6%

-457 -90 (-24.5%)

427 +30 (+7.6%)

884 +120 (+15.7%)

1.1% | 2.3%

38,093 +2,070

TRANSCO LEIDY BASIS

9,423 +1,645 (+21.1%)

10,750 +1,825 (+20.4%)

1,327 +180 (+15.7%)

8.5% | 1.1%

217 0 (0.0%)

-12,184 -2,104 (-20.9%)

107,939 +2,252 (+2.1%)

120,123 +4,356 (+3.8%)

85.8% | 95.5%

2,761 +459 (+19.9%)

6,928 0 (0.0%)

4,167 -459 (-9.9%)

5.5% | 3.3%

125,834 +4,077

ALGONQUIN CITYGATES BASIS

-5,132 -778 (-17.9%)

784 -658 (-45.6%)

5,916 +120 (+2.1%)

0.7% | 5.5%

926 -33 (-3.4%)

7,845 +181 (+2.4%)

99,722 +460 (+0.5%)

91,877 +279 (+0.3%)

92.4% | 85.2%

-2,713 +597 (+18.0%)

6,465 +1,052 (+19.4%)

9,178 +455 (+5.2%)

6.0% | 8.5%

107,897 +821

CG-MAINLINE FINANCIAL INDEX

-10,179 -5,961 (-141.3%)

1,574 -990 (-38.6%)

11,753 +4,971 (+73.3%)

3.3% | 24.4%

0 0 (0.0%)

9,685 +6,223 (+179.8%)

44,994 +8,113 (+22.0%)

35,309 +1,890 (+5.7%)

93.5% | 73.4%

494 -262 (-34.7%)

1,567 +215 (+15.9%)

1,073 +477 (+80.0%)

3.3% | 2.2%

48,135 +7,338

SOCAL BORDER FIN BASIS

72,688 +1,216 (+1.7%)

84,193 +674 (+0.8%)

11,505 -542 (-4.5%)

25.8% | 3.5%

6,409 +738 (+13.0%)

-76,897 -2,252 (-3.0%)

219,182 +1,758 (+0.8%)

296,079 +4,010 (+1.4%)

67.0% | 90.6%

4,209 +1,036 (+32.7%)

17,116 +164 (+1.0%)

12,907 -872 (-6.3%)

5.2% | 3.9%

326,900 +3,334

TRANSCO STATION 85-ZONE 4 BASI

63,716 -9,747 (-13.3%)

75,874 -9,182 (-10.8%)

12,158 +565 (+4.9%)

19.7% | 3.1%

11,949 +2,571 (+27.4%)

-69,629 +9,205 (+11.7%)

285,692 +7,247 (+2.6%)

355,321 -1,958 (-0.5%)

74.0% | 92.0%

5,913 +542 (+10.1%)

12,574 +753 (+6.4%)

6,661 +211 (+3.3%)

3.3% | 1.7%

386,089 +1,389

PANHANDLE BASIS

17,113 +592 (+3.6%)

20,604 +1,210 (+6.2%)

3,491 +618 (+21.5%)

10.5% | 1.8%

2,019 -674 (-25.0%)

-26,670 -985 (-3.8%)

154,735 +3,490 (+2.3%)

181,405 +4,475 (+2.5%)

78.5% | 92.1%

9,557 +393 (+4.3%)

19,642 +544 (+2.8%)

10,085 +151 (+1.5%)

10.0% | 5.1%

197,000 +4,570

WAHA FIN BASIS

-31,895 +8,776 (+21.6%)

7,088 +2,568 (+56.8%)

38,983 -6,208 (-13.7%)

1.0% | 5.7%

29,107 +947 (+3.4%)

26,204 -9,587 (-26.8%)

640,037 -8,141 (-1.3%)

613,833 +1,446 (+0.2%)

93.1% | 89.3%

5,691 +811 (+16.6%)

10,889 +366 (+3.5%)

5,198 -445 (-7.9%)

1.6% | 0.8%

687,121 -4,260

MICHCON BASIS

-15,169 -953 (-6.7%)

4,776 -470 (-9.0%)

19,945 +483 (+2.5%)

2.6% | 10.9%

3,914 +330 (+9.2%)

12,317 +1,330 (+12.1%)

159,217 +4,043 (+2.6%)

146,900 +2,713 (+1.9%)

86.8% | 80.1%

2,852 -377 (-11.7%)

15,432 -359 (-2.3%)

12,580 +18 (+0.1%)

8.4% | 6.9%

183,339 +3,544

REX ZONE 3 BASIS

-9,202 -359 (-4.1%)

2,905 +536 (+22.6%)

12,107 +895 (+8.0%)

1.0% | 4.2%

5,018 +341 (+7.3%)

10,189 +487 (+5.0%)

271,245 +1,121 (+0.4%)

261,056 +634 (+0.2%)

95.2% | 91.6%

-987 -128 (-14.9%)

5,803 -555 (-8.7%)

6,790 -427 (-5.9%)

2.0% | 2.4%

284,971 +1,443

MALIN (BASIS)

4,835 +359 (+8.0%)

6,484 +149 (+2.4%)

1,649 -210 (-11.3%)

5.3% | 1.4%

519 +31 (+6.4%)

-18,199 +468 (+2.5%)

98,790 +664 (+0.7%)

116,989 +196 (+0.2%)

81.2% | 96.2%

13,364 -827 (-5.8%)

15,869 -248 (-1.5%)

2,505 +579 (+30.1%)

13.0% | 2.1%

121,662 +596

AECO FIN BASIS

29,782 +2,456 (+9.0%)

42,700 +522 (+1.2%)

12,918 -1,934 (-13.0%)

4.1% | 1.2%

8,047 +753 (+10.3%)

-44,892 -3,191 (-7.7%)

969,373 +4,340 (+0.4%)

1,014,265 +7,531 (+0.7%)

93.1% | 97.5%

15,110 +735 (+5.1%)

20,666 +675 (+3.4%)

5,556 -60 (-1.1%)

2.0% | 0.5%

1,040,786 +6,290

TETCO M2 Basis (Receipts)

17,373 +804 (+4.9%)

25,643 -210 (-0.8%)

8,270 -1,014 (-10.9%)

4.7% | 1.5%

3,837 +395 (+11.5%)

-26,914 -679 (-2.6%)

507,747 +1,024 (+0.2%)

534,661 +1,703 (+0.3%)

92.4% | 97.3%

9,541 -125 (-1.3%)

12,378 -124 (-1.0%)

2,837 +1 (+0.0%)

2.3% | 0.5%

549,605 +1,085

SOCAL CITYGATE FINANCIAL BASIS

1,326 +212 (+19.0%)

1,970 +212 (+12.1%)

644 0 (0.0%)

6.2% | 2.0%

367 -90 (-19.7%)

-2,885 -152 (-5.6%)

22,360 +186 (+0.8%)

25,245 +338 (+1.4%)

70.4% | 79.5%

1,559 -60 (-3.7%)

7,071 +306 (+4.5%)

5,512 +366 (+7.1%)

22.3% | 17.4%

31,768 +614

TCO Basis

-1,910 +790 (+29.3%)

937 +790 (+537.4%)

2,847 0 (0.0%)

0.4% | 1.3%

979 -60 (-5.8%)

2,998 -1,034 (-25.6%)

207,706 +2,227 (+1.1%)

204,708 +3,261 (+1.6%)

95.5% | 94.2%

-1,088 +244 (+18.3%)

7,786 +425 (+5.8%)

8,874 +181 (+2.1%)

3.6% | 4.1%

217,408 +3,382

NAT GAS LD1 for GDD -TEXOK

-11,255 +1,279 (+10.2%)

6,151 +1,200 (+24.2%)

17,406 -79 (-0.5%)

3.9% | 11.1%

323 0 (0.0%)

14,189 -1,440 (-9.2%)

149,337 +780 (+0.5%)

135,148 +2,220 (+1.7%)

95.4% | 86.4%

-2,934 +161 (+5.2%)

659 +60 (+10.0%)

3,593 -101 (-2.7%)

0.4% | 2.3%

156,470 +2,040

EP SAN JUAN BASIS

14,197 -2,304 (-14.0%)

24,043 -2,033 (-7.8%)

9,846 +271 (+2.8%)

8.9% | 3.6%

1,423 +299 (+26.6%)

-17,490 +4,308 (+19.8%)

234,484 +3,794 (+1.6%)

251,974 -514 (-0.2%)

86.8% | 93.3%

3,293 -2,004 (-37.8%)

10,177 -1,113 (-9.9%)

6,884 +891 (+14.9%)

3.8% | 2.5%

270,127 +947

REX ZONE 3 INDEX

1,042 +1,305 (+496.2%)

1,902 +1,410 (+286.6%)

860 +105 (+13.9%)

4.4% | 2.0%

0 0 (0.0%)

1,163 -1,136 (-49.4%)

40,778 +3,130 (+8.3%)

39,615 +4,266 (+12.1%)

93.9% | 91.2%

-2,205 -169 (-8.3%)

734 -96 (-11.6%)

2,939 +73 (+2.5%)

1.7% | 6.8%

43,414 +4,444

CHICAGO CITYGATE (INDEX)

-2,532 +600 (+19.2%)

2,116 +480 (+29.3%)

4,648 -120 (-2.5%)

2.1% | 4.6%

30 +30 (0.0%)

2,216 -294 (-11.7%)

96,434 +3,816 (+4.1%)

94,218 +4,110 (+4.6%)

95.7% | 93.5%

316 -306 (-49.2%)

2,178 -186 (-7.9%)

1,862 +120 (+6.9%)

2.2% | 1.8%

100,758 +4,140

CHICAGO FIN BASIS

3,375 -1,347 (-28.5%)

6,268 -2,076 (-24.9%)

2,893 -729 (-20.1%)

1.7% | 0.8%

3,850 +841 (+27.9%)

-4,806 +1,891 (+28.2%)

349,094 +4,990 (+1.5%)

353,900 +3,099 (+0.9%)

94.4% | 95.7%

1,431 -544 (-27.5%)

10,558 -1,787 (-14.5%)

9,127 -1,243 (-12.0%)

2.9% | 2.5%

369,770 +1,968

NGPL TXOK BASIS

-20,863 +19,048 (+47.7%)

18,668 -3,415 (-15.5%)

39,531 -22,463 (-36.2%)

2.8% | 5.8%

8,078 +331 (+4.3%)

24,732 -18,720 (-43.1%)

641,612 +21,006 (+3.4%)

616,880 +39,726 (+6.9%)

94.6% | 91.0%

-3,869 -328 (-9.3%)

9,614 +403 (+4.4%)

13,483 +731 (+5.7%)

1.4% | 2.0%

677,972 +18,325

TRANSCO STN 85 MONTHLY INDEX

2,137 -6,090 (-74.0%)

4,433 -5,223 (-54.1%)

2,296 +867 (+60.7%)

6.4% | 3.3%

3,090 +1,893 (+158.1%)

-1,581 +6,101 (+79.4%)

60,732 +4,244 (+7.5%)

62,313 -1,857 (-2.9%)

87.4% | 89.7%

-556 -11 (-2.0%)

1,249 -74 (-5.6%)

1,805 -63 (-3.4%)

1.8% | 2.6%

69,504 +840

DOMINION – SOUTH POINT (BASIS)

-29,781 +767 (+2.5%)

32,481 +308 (+1.0%)

62,262 -459 (-0.7%)

4.1% | 7.8%

24,562 +1,403 (+6.1%)

18,852 -142 (-0.7%)

723,716 +8,607 (+1.2%)

704,864 +8,749 (+1.3%)

90.6% | 88.2%

10,929 -625 (-5.4%)

18,435 -188 (-1.0%)

7,506 +437 (+6.2%)

2.3% | 0.9%

799,194 +10,130

TETCO M3 BASIS

2,002 -167 (-7.7%)

4,469 +285 (+6.8%)

2,467 +452 (+22.4%)

2.7% | 1.5%

3,986 -62 (-1.5%)

-5,872 +79 (+1.3%)

141,573 +439 (+0.3%)

147,445 +360 (+0.2%)

85.7% | 89.3%

3,870 +88 (+2.3%)

15,153 +335 (+2.3%)

11,283 +247 (+2.2%)

9.2% | 6.8%

165,181 +997

DOMINION – SOUTH POINT

3,290 +579 (+21.4%)

7,378 +383 (+5.5%)

4,088 -196 (-4.6%)

12.6% | 7.0%

2,644 +526 (+24.8%)

-3,948 +402 (+9.2%)

45,589 +4,338 (+10.5%)

49,537 +3,936 (+8.6%)

77.7% | 84.4%

658 -981 (-59.9%)

3,061 -477 (-13.5%)

2,403 +504 (+26.5%)

5.2% | 4.1%

58,672 +4,770

NWP Rockies Index

2,454 -30 (-1.2%)

6,224 0 (0.0%)

3,770 +30 (+0.8%)

17.6% | 10.7%

616 0 (0.0%)

-2,279 +354 (+13.4%)

26,738 +3,160 (+13.4%)

29,017 +2,806 (+10.7%)

75.6% | 82.1%

-175 -324 (-217.4%)

1,776 -610 (-25.6%)

1,951 -286 (-12.8%)

5.0% | 5.5%

35,354 +2,550

TETCO M3 INDEX

446 +42 (+10.4%)

1,154 +750 (+185.6%)

708 +708 (0.0%)

1.5% | 0.9%

302 +272 (+906.7%)

2,726 -296 (-9.8%)

74,266 +3,442 (+4.9%)

71,540 +3,738 (+5.5%)

97.8% | 94.2%

-3,172 +254 (+7.4%)

184 -62 (-25.2%)

3,356 -316 (-8.6%)

0.2% | 4.4%

75,906 +4,402

PG&E – CITYGATE (INDEX)

-1,071 +150 (+12.3%)

1,817 +510 (+39.0%)

2,888 +360 (+14.2%)

4.8% | 7.6%

8 0 (0.0%)

-4,167 -145 (-3.6%)

29,541 +1,265 (+4.5%)

33,708 +1,410 (+4.4%)

77.5% | 88.4%

5,238 -5 (-0.1%)

6,771 -95 (-1.4%)

1,533 -90 (-5.5%)

17.8% | 4.0%

38,137 +1,680

HENRY HUB INDEX

-22,193 +5,034 (+18.5%)

46,203 +543 (+1.2%)

68,396 -4,491 (-6.2%)

20.0% | 29.6%

12,770 +9,607 (+303.7%)

22,003 -3,931 (-15.2%)

170,516 +19,196 (+12.7%)

148,513 +23,127 (+18.4%)

73.8% | 64.3%

190 -1,103 (-85.3%)

1,499 -538 (-26.4%)

1,309 +565 (+75.9%)

0.6% | 0.6%

230,988 +28,808

NWP ROCKIES FIN BASIS

-9,810 +3,789 (+27.9%)

21,789 +4,656 (+27.2%)

31,599 +867 (+2.8%)

5.6% | 8.1%

13,800 -2,434 (-15.0%)

4,284 -3,162 (-42.5%)

340,225 +3,917 (+1.2%)

335,941 +7,079 (+2.2%)

86.9% | 85.8%

5,526 -627 (-10.2%)

15,693 -676 (-4.1%)

10,167 -49 (-0.5%)

4.0% | 2.6%

391,507 +5,463

TRANSCO ZONE 6 BASIS

-1,429 +145 (+9.2%)

6,277 -610 (-8.9%)

7,706 -755 (-8.9%)

2.4% | 2.9%

3,318 +309 (+10.3%)

-1,501 -936 (-165.7%)

248,561 +2,175 (+0.9%)

250,062 +3,111 (+1.3%)

93.4% | 94.0%

2,930 +791 (+37.0%)

7,919 +761 (+10.6%)

4,989 -30 (-0.6%)

3.0% | 1.9%

266,075 +2,635

ONEOK GAS TRANSPORTATION BASIS

53 +53 (0.0%)

323 +323 (0.0%)

270 +270 (0.0%)

0.5% | 0.4%

523 +523 (0.0%)

888 +888 (0.0%)

56,981 +56,981 (0.0%)

56,093 +56,093 (0.0%)

92.8% | 91.4%

-941 -941 (0.0%)

3,577 +3,577 (0.0%)

4,518 +4,518 (0.0%)

5.8% | 7.4%

61,404 +61,404

PG&E CITYGATE FIN BASIS

-1,105 -497 (-81.7%)

12,461 -468 (-3.6%)

13,566 +29 (+0.2%)

7.2% | 7.8%

4,044 +69 (+1.7%)

-2,056 +1,763 (+46.2%)

147,855 +3,975 (+2.8%)

149,911 +2,212 (+1.5%)

84.9% | 86.1%

3,161 -1,266 (-28.6%)

9,798 -607 (-5.8%)

6,637 +659 (+11.0%)

5.6% | 3.8%

174,158 +2,969

HENRY HUB BASIS

3,799 +4,311 (+842.0%)

48,449 +8,518 (+21.3%)

44,650 +4,207 (+10.4%)

28.7% | 26.4%

2,376 +725 (+43.9%)

-3,376 -4,069 (-587.2%)

117,583 +19,167 (+19.5%)

120,959 +23,236 (+23.8%)

69.5% | 71.5%

-423 -242 (-133.7%)

661 -922 (-58.2%)

1,084 -680 (-38.5%)

0.4% | 0.6%

169,069 +27,488

TRANSCO ZONE 6 MONTHLY INDEX

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

2,353 +552 (+30.6%)

101,478 +2,270 (+2.3%)

99,125 +1,718 (+1.8%)

99.2% | 96.9%

-2,353 -552 (-30.6%)

827 -372 (-31.0%)

3,180 +180 (+6.0%)

0.8% | 3.1%

102,305 +1,898

Energy › Petroleum Products & Fuels32

ARGUS CIF ARA Lg Finl Propane

812 +60 (+8.0%)

812 +60 (+8.0%)

0 0 (0.0%)

20.7% | 0.0%

684 -40 (-5.5%)

-965 -63 (-7.0%)

1,807 +64 (+3.7%)

2,772 +127 (+4.8%)

46.0% | 70.6%

153 +3 (+2.0%)

621 +23 (+3.8%)

468 +20 (+4.5%)

15.8% | 11.9%

3,924 +107

GULF COAST CBOB GAS A2 PL RBOB

635 +350 (+122.8%)

635 +350 (+122.8%)

0 0 (0.0%)

3.0% | 0.0%

400 -350 (-46.7%)

407 -110 (-21.3%)

18,230 +605 (+3.4%)

17,823 +715 (+4.2%)

87.3% | 85.3%

-1,042 -240 (-29.9%)

1,621 -225 (-12.2%)

2,663 +15 (+0.6%)

7.8% | 12.8%

20,886 +380

GULF JET NY HEAT OIL SPR

230 0 (0.0%)

230 0 (0.0%)

0 0 (0.0%)

1.4% | 0.0%

0 0 (0.0%)

-355 0 (0.0%)

16,391 +707 (+4.5%)

16,746 +707 (+4.4%)

97.9% | 100.0%

125 0 (0.0%)

125 0 (0.0%)

0 0 (0.0%)

0.7% | 0.0%

16,746 +707

ISOBUTANE OPIS MT BELV NONTET

-1,306 0 (0.0%)

0 0 (0.0%)

1,306 0 (0.0%)

0.0% | 12.8%

0 0 (0.0%)

1,142 -20 (-1.7%)

9,482 +263 (+2.9%)

8,340 +283 (+3.5%)

93.0% | 81.8%

164 +20 (+13.9%)

717 +20 (+2.9%)

553 0 (0.0%)

7.0% | 5.4%

10,199 +283

MARINE .5% FOB USGC/BRENT 1st

500 +240 (+92.3%)

500 +240 (+92.3%)

0 0 (0.0%)

26.1% | 0.0%

0 0 (0.0%)

-500 -240 (-92.3%)

1,351 0 (0.0%)

1,851 +240 (+14.9%)

70.6% | 96.8%

0 0 (0.0%)

62 0 (0.0%)

62 0 (0.0%)

3.2% | 3.2%

1,913 +240

UP DOWN GC ULSD VS HO SPR

-228 -110 (-93.2%)

0 0 (0.0%)

228 +110 (+93.2%)

0.0% | 0.6%

1,350 -103 (-7.1%)

-7,606 +220 (+2.8%)

22,675 +447 (+2.0%)

30,281 +227 (+0.8%)

59.8% | 79.9%

7,834 -110 (-1.4%)

13,874 +230 (+1.7%)

6,040 +340 (+6.0%)

36.6% | 15.9%

37,899 +574

NAT GASLNE OPIS MT B NONTET FP

-2,739 -96 (-3.6%)

254 +4 (+1.6%)

2,993 +100 (+3.5%)

1.3% | 15.1%

1,316 -140 (-9.6%)

3,592 +103 (+3.0%)

18,293 -234 (-1.3%)

14,701 -337 (-2.2%)

92.0% | 73.9%

-853 -7 (-0.8%)

18 +3 (+20.0%)

871 +10 (+1.2%)

0.1% | 4.4%

19,881 -367

USGC HSFO (PLATTS)

7,611 +119 (+1.6%)

8,517 +62 (+0.7%)

906 -57 (-5.9%)

38.2% | 4.1%

2,024 +20 (+1.0%)

-7,497 -123 (-1.7%)

11,600 +1,692 (+17.1%)

19,097 +1,815 (+10.5%)

52.1% | 85.7%

-114 +4 (+3.4%)

142 +106 (+294.4%)

256 +102 (+66.2%)

0.6% | 1.1%

22,283 +1,880

ARGUS PROPANE FAR EAST INDEX

737 -3 (-0.4%)

827 -9 (-1.1%)

90 -6 (-6.3%)

16.9% | 1.8%

317 +17 (+5.7%)

-850 +160 (+15.8%)

2,955 +305 (+11.5%)

3,805 +145 (+4.0%)

60.4% | 77.7%

113 -157 (-58.1%)

797 -149 (-15.8%)

684 +8 (+1.2%)

16.3% | 14.0%

4,896 +164

PROPANE ARGUS CIF ARA MINI

-2,699 +165 (+5.8%)

567 +38 (+7.2%)

3,266 -127 (-3.7%)

8.2% | 47.3%

338 +142 (+72.4%)

2,748 -159 (-5.5%)

5,447 -10 (-0.2%)

2,699 +149 (+5.8%)

78.9% | 39.1%

-49 -6 (-14.0%)

548 -22 (-3.9%)

597 -16 (-2.6%)

7.9% | 8.7%

6,900 +148

PROPANE OPIS CONWAY INWELL FP

156 +183 (+677.8%)

192 +94 (+95.9%)

36 -89 (-71.2%)

1.5% | 0.3%

2,112 +35 (+1.7%)

-213 -191 (-868.2%)

9,872 +201 (+2.1%)

10,085 +392 (+4.0%)

76.2% | 77.9%

57 +8 (+16.3%)

775 +283 (+57.5%)

718 +275 (+62.1%)

6.0% | 5.5%

12,951 +613

PROPANE ARGUS SAUDI CP FP

460 +113 (+32.6%)

586 +121 (+26.0%)

126 +8 (+6.8%)

13.7% | 2.9%

576 +87 (+17.8%)

-1,026 -203 (-24.7%)

2,170 +179 (+9.0%)

3,196 +382 (+13.6%)

50.6% | 74.6%

566 +90 (+18.9%)

953 +98 (+11.5%)

387 +8 (+2.1%)

22.2% | 9.0%

4,285 +485

MARINE FUEL OIL 0.5% FOB USGC

148 0 (0.0%)

190 0 (0.0%)

42 0 (0.0%)

11.0% | 2.4%

47 +36 (+327.3%)

-206 +10 (+4.6%)

1,414 -52 (-3.5%)

1,620 -62 (-3.7%)

82.0% | 94.0%

58 -10 (-14.7%)

73 0 (0.0%)

15 +10 (+200.0%)

4.2% | 0.9%

1,724 -16

FUEL OIL-3% USGC/3.5% FOB RDAM

-4,316 +567 (+11.6%)

1,662 0 (0.0%)

5,978 -567 (-8.7%)

10.2% | 36.6%

2,223 +450 (+25.4%)

4,361 -550 (-11.2%)

12,436 +55 (+0.4%)

8,075 +605 (+8.1%)

76.1% | 49.4%

-45 -17 (-60.7%)

22 0 (0.0%)

67 +17 (+34.0%)

0.1% | 0.4%

16,343 +505

ARGUS FAR EAST PROPANE

1,549 +3 (+0.2%)

2,169 +6 (+0.3%)

620 +3 (+0.5%)

15.0% | 4.3%

1,702 +190 (+12.6%)

-2,130 -52 (-2.5%)

9,328 +185 (+2.0%)

11,458 +237 (+2.1%)

64.6% | 79.3%

581 +49 (+9.2%)

1,241 +26 (+2.1%)

660 -23 (-3.4%)

8.6% | 4.6%

14,440 +407

PROPANE

-11,273 +143 (+1.3%)

5,097 +161 (+3.3%)

16,370 +18 (+0.1%)

4.5% | 14.5%

13,750 +394 (+2.9%)

11,487 -67 (-0.6%)

93,530 +1,320 (+1.4%)

82,043 +1,387 (+1.7%)

82.8% | 72.7%

-214 -76 (-55.1%)

551 -119 (-17.8%)

765 -43 (-5.3%)

0.5% | 0.7%

112,928 +1,756

GASOLINE RBOB

54,627 +3,698 (+7.3%)

81,746 +1,596 (+2.0%)

27,119 -2,102 (-7.2%)

27.2% | 9.0%

53,548 -7,333 (-12.0%)

-68,417 -4,175 (-6.5%)

139,276 -12,336 (-8.1%)

207,693 -8,161 (-3.8%)

46.3% | 69.0%

13,790 +477 (+3.6%)

26,365 -838 (-3.1%)

12,575 -1,315 (-9.5%)

8.8% | 4.2%

300,935 -18,911

GASOLINE CRK-RBOB/BRENT 1st

1,261 -12 (-0.9%)

2,040 -82 (-3.9%)

779 -70 (-8.2%)

15.4% | 5.9%

1,600 +235 (+17.2%)

-2,347 -88 (-3.9%)

7,078 +340 (+5.0%)

9,425 +428 (+4.8%)

53.4% | 71.1%

1,086 +100 (+10.1%)

2,546 -25 (-1.0%)

1,460 -125 (-7.9%)

19.2% | 11.0%

13,264 +468

MT BELVIEU ETHANE OPIS

2,362 +80 (+3.5%)

4,372 +105 (+2.5%)

2,010 +25 (+1.3%)

10.3% | 4.7%

679 -15 (-2.2%)

-1,570 -145 (-10.2%)

37,163 -155 (-0.4%)

38,733 -10 (0.0%)

87.6% | 91.3%

-792 +65 (+7.6%)

201 +10 (+5.2%)

993 -55 (-5.2%)

0.5% | 2.3%

42,415 -55

PROPANE OPIS MT BELVIEU TET FP

16,457 -9 (-0.1%)

30,929 +605 (+2.0%)

14,472 +614 (+4.4%)

16.0% | 7.5%

35,530 +1,365 (+4.0%)

-15,757 +189 (+1.2%)

126,531 +3,417 (+2.8%)

142,288 +3,228 (+2.3%)

65.4% | 73.5%

-700 -180 (-34.6%)

620 -47 (-7.0%)

1,320 +133 (+11.2%)

0.3% | 0.7%

193,610 +5,340

CONWAY PROPANE (OPIS)

489 -50 (-9.3%)

929 -30 (-3.1%)

440 +20 (+4.8%)

5.1% | 2.4%

1,679 -79 (-4.5%)

-668 +75 (+10.1%)

15,126 +533 (+3.7%)

15,794 +458 (+3.0%)

82.3% | 85.9%

179 -25 (-12.3%)

651 -10 (-1.5%)

472 +15 (+3.3%)

3.5% | 2.6%

18,385 +414

MT BELV NAT GASOLINE OPIS

908 +164 (+22.0%)

2,010 +240 (+13.6%)

1,102 +76 (+7.4%)

4.2% | 2.3%

204 +5 (+2.5%)

-164 -186 (-845.5%)

45,717 +898 (+2.0%)

45,881 +1,084 (+2.4%)

94.9% | 95.3%

-744 +22 (+2.9%)

221 +18 (+8.9%)

965 -4 (-0.4%)

0.5% | 2.0%

48,152 +1,161

BUTANE OPIS MT BELV NONTET FP

2,524 -236 (-8.6%)

5,595 -245 (-4.2%)

3,071 -9 (-0.3%)

9.1% | 5.0%

7,782 +319 (+4.3%)

-2,147 +208 (+8.8%)

47,777 +4,042 (+9.2%)

49,924 +3,834 (+8.3%)

77.8% | 81.3%

-377 +28 (+6.9%)

226 -6 (-2.6%)

603 -34 (-5.3%)

0.4% | 1.0%

61,380 +4,110

PROPANE NON-LDH MT BEL

630 -70 (-10.0%)

1,561 -70 (-4.3%)

931 0 (0.0%)

5.1% | 3.0%

1,671 +170 (+11.3%)

-342 +55 (+13.9%)

27,104 +300 (+1.1%)

27,446 +245 (+0.9%)

88.3% | 89.4%

-288 +15 (+5.0%)

366 +15 (+4.3%)

654 0 (0.0%)

1.2% | 2.1%

30,702 +415

USGC HSFO-PLATTS/BRENT 1ST LN

-1,487 +26 (+1.7%)

2,282 -86 (-3.6%)

3,769 -112 (-2.9%)

17.2% | 28.5%

1,689 +99 (+6.2%)

1,415 -26 (-1.8%)

9,197 +777 (+9.2%)

7,782 +803 (+11.5%)

69.5% | 58.8%

72 0 (0.0%)

72 0 (0.0%)

0 0 (0.0%)

0.5% | 0.0%

13,240 +790

GULF # 6 FUEL OIL CRACK

-310 0 (0.0%)

544 0 (0.0%)

854 0 (0.0%)

6.1% | 9.6%

2,511 +225 (+9.8%)

310 0 (0.0%)

5,795 +225 (+4.0%)

5,485 +225 (+4.3%)

65.5% | 62.0%

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

8,850 +450

PROPANE,OPIS MT BELV TET BALMO

-196 0 (0.0%)

474 0 (0.0%)

670 0 (0.0%)

27.2% | 38.4%

227 0 (0.0%)

172 0 (0.0%)

1,020 0 (0.0%)

848 0 (0.0%)

58.5% | 48.6%

24 0 (0.0%)

24 0 (0.0%)

0 0 (0.0%)

1.4% | 0.0%

1,745 0

MT BELV NORM BUTANE OPIS

940 -32 (-3.3%)

4,222 +75 (+1.8%)

3,282 +107 (+3.4%)

9.0% | 7.0%

3,639 +236 (+6.9%)

181 +299 (+253.4%)

38,494 +1,093 (+2.9%)

38,313 +794 (+2.1%)

81.9% | 81.5%

-1,121 -267 (-31.3%)

669 -66 (-9.0%)

1,790 +201 (+12.6%)

1.4% | 3.8%

47,024 +1,338

PROPANE OPIS MT BELV NONTET FP

1,082 +958 (+772.6%)

5,880 +223 (+3.9%)

4,798 -735 (-13.3%)

5.4% | 4.4%

14,156 +275 (+2.0%)

-362 -993 (-157.4%)

89,640 +1,073 (+1.2%)

90,002 +2,066 (+2.3%)

81.6% | 82.0%

-720 +35 (+4.6%)

129 0 (0.0%)

849 -35 (-4.0%)

0.1% | 0.8%

109,805 +1,571

ETHANE, MT. BELV-ENTERPRISE

-639 +15 (+2.3%)

6,401 +90 (+1.4%)

7,040 +75 (+1.1%)

6.7% | 7.3%

14,004 +35 (+0.3%)

823 +5 (+0.6%)

75,469 +1,169 (+1.6%)

74,646 +1,164 (+1.6%)

78.7% | 77.8%

-184 -20 (-12.2%)

68 -20 (-22.7%)

252 0 (0.0%)

0.1% | 0.3%

95,942 +1,274

NY HARBOR ULSD

2,607 -3,036 (-53.8%)

38,565 -3,170 (-7.6%)

35,958 -134 (-0.4%)

15.5% | 14.5%

47,238 +1,183 (+2.6%)

-29,852 +1,924 (+6.1%)

109,639 -9,301 (-7.8%)

139,491 -11,225 (-7.4%)

44.1% | 56.2%

27,245 +1,112 (+4.3%)

52,929 +2,558 (+5.1%)

25,684 +1,446 (+6.0%)

21.3% | 10.3%

248,371 -8,730

PROPANE ARGUS FAR EAST MINI

-58 -170 (-151.8%)

1,267 +90 (+7.6%)

1,325 +260 (+24.4%)

18.0% | 18.8%

459 -65 (-12.4%)

-35 +15 (+30.0%)

4,333 +192 (+4.6%)

4,368 +177 (+4.2%)

61.5% | 62.0%

93 +155 (+250.0%)

982 +75 (+8.3%)

889 -80 (-8.3%)

13.9% | 12.6%

7,041 +292

Electricity & Power › CAISO Markets5

CAISO NP-15 PEAK		-16,226 -606 (-3.9%)	1,321 -341 (-20.5%)	17,547 +265 (+1.5%)	2.6% | 34.1%	2,671 +390 (+17.1%)	16,063 +606 (+3.9%)	47,313 +1,451 (+3.2%)	31,250 +845 (+2.8%)	91.9% | 60.7%	163 0 (0.0%)	195 0 (0.0%)	32 0 (0.0%)	0.4% | 0.1%	51,500 +1,500
CAISO SP-15 DA OFF-PK FIXED		-19,157 -3,151 (-19.7%)	2,752 -1,746 (-38.8%)	21,909 +1,405 (+6.9%)	3.1% | 25.0%	12,284 +699 (+6.0%)	19,044 +3,111 (+19.5%)	72,494 +3,562 (+5.2%)	53,450 +451 (+0.9%)	82.6% | 60.9%	113 +40 (+54.8%)	226 +14 (+6.6%)	113 -26 (-18.7%)	0.3% | 0.1%	87,756 +2,529
CAISO SP-15 PEAK 0900-1600 HE		2,776 0 (0.0%)	3,260 0 (0.0%)	484 0 (0.0%)	25.6% | 3.8%	300 0 (0.0%)	-2,765 0 (0.0%)	9,169 0 (0.0%)	11,934 0 (0.0%)	71.9% | 93.6%	-11 0 (0.0%)	20 0 (0.0%)	31 0 (0.0%)	0.2% | 0.2%	12,749 0
CAISO NP-15 DA OFF-PK FIXED		-8,859 +1,010 (+10.2%)	5,303 +1,260 (+31.2%)	14,162 +250 (+1.8%)	10.5% | 28.1%	2,392 -266 (-10.0%)	8,756 -1,010 (-10.3%)	42,562 -815 (-1.9%)	33,806 +195 (+0.6%)	84.4% | 67.0%	103 0 (0.0%)	179 0 (0.0%)	76 0 (0.0%)	0.4% | 0.2%	50,436 +179
SP15 FIN DA PEAK FIXED		-10,112 -1,405 (-16.1%)	8,982 -132 (-1.4%)	19,094 +1,273 (+7.1%)	8.1% | 17.3%	11,771 +365 (+3.2%)	9,855 +1,330 (+15.6%)	88,896 +1,085 (+1.2%)	79,041 -245 (-0.3%)	80.7% | 71.7%	257 +75 (+41.2%)	562 -8 (-1.4%)	305 -83 (-21.4%)	0.5% | 0.3%	110,211 +1,310

Electricity & Power › ERCOT Markets17

ERCOT Houston 345KV Hub RT 7×8		200 0 (0.0%)	200 0 (0.0%)	0 0 (0.0%)	1.4% | 0.0%	0 0 (0.0%)	-80 0 (0.0%)	13,960 0 (0.0%)	14,040 0 (0.0%)	98.6% | 99.2%	-120 0 (0.0%)	0 0 (0.0%)	120 0 (0.0%)	0.0% | 0.8%	14,160 0
ERCOT.HB_NORTH_month_off_rtp		-1,120 0 (0.0%)	0 0 (0.0%)	1,120 0 (0.0%)	0.0% | 1.4%	1,075 0 (0.0%)	1,220 0 (0.0%)	73,286 +160 (+0.2%)	72,066 +160 (+0.2%)	89.1% | 87.6%	-100 0 (0.0%)	7,915 0 (0.0%)	8,015 0 (0.0%)	9.6% | 9.7%	82,276 +160
ERCOT Houston 345KV RT OFF FIX		10,666 +50 (+0.5%)	10,966 +50 (+0.5%)	300 0 (0.0%)	26.7% | 0.7%	1,150 0 (0.0%)	-11,256 -50 (-0.4%)	28,435 -60 (-0.2%)	39,691 -10 (0.0%)	69.1% | 96.5%	590 0 (0.0%)	590 0 (0.0%)	0 0 (0.0%)	1.4% | 0.0%	41,141 -10
ERCOT North 345KV Hub RT 7×8		102,227 -593 (-0.6%)	107,694 +116 (+0.1%)	5,467 +709 (+14.9%)	49.4% | 2.5%	15,035 +237 (+1.6%)	-102,749 +579 (+0.6%)	94,394 +1,205 (+1.3%)	197,143 +626 (+0.3%)	43.3% | 90.4%	522 +14 (+2.8%)	858 +50 (+6.2%)	336 +36 (+12.0%)	0.4% | 0.2%	217,981 +1,608
ERCOT HOUSTON 345KV RT PK FIX		9,666 +50 (+0.5%)	10,666 +50 (+0.5%)	1,000 0 (0.0%)	24.7% | 2.3%	1,150 0 (0.0%)	-10,416 -50 (-0.5%)	30,460 -180 (-0.6%)	40,876 -130 (-0.3%)	70.4% | 94.5%	750 0 (0.0%)	990 0 (0.0%)	240 0 (0.0%)	2.3% | 0.6%	43,266 -130
ERCOT.HB_NORTH_month_7x8_rtp		6,125 -1,000 (-14.0%)	7,200 -175 (-2.4%)	1,075 +825 (+330.0%)	19.2% | 2.9%	2,350 +175 (+8.0%)	-6,305 +1,000 (+13.7%)	25,350 +300 (+1.2%)	31,655 -700 (-2.2%)	67.5% | 84.2%	180 0 (0.0%)	2,675 +600 (+28.9%)	2,495 +600 (+31.7%)	7.1% | 6.6%	37,575 +900
ERCOT North 345KV Hub RT 7×16		-2,525 0 (0.0%)	480 0 (0.0%)	3,005 0 (0.0%)	2.7% | 16.7%	400 0 (0.0%)	2,385 0 (0.0%)	16,841 +50 (+0.3%)	14,456 +50 (+0.3%)	93.7% | 80.4%	140 0 (0.0%)	260 0 (0.0%)	120 0 (0.0%)	1.4% | 0.7%	17,981 +50
ERCOT-SOUTH MONTHLY OFFPEAK		-3,005 +250 (+7.7%)	595 +250 (+72.5%)	3,600 0 (0.0%)	1.9% | 11.6%	310 0 (0.0%)	3,197 -250 (-7.3%)	29,786 -130 (-0.4%)	26,589 +120 (+0.5%)	96.0% | 85.7%	-192 0 (0.0%)	332 0 (0.0%)	524 0 (0.0%)	1.1% | 1.7%	31,023 +120
ERCOT NORTH 345KV RT PK FIX		74,681 -1,070 (-1.4%)	100,995 -1,850 (-1.8%)	26,314 -780 (-2.9%)	38.5% | 10.0%	25,344 +1,336 (+5.6%)	-75,182 +1,031 (+1.4%)	134,385 +2,348 (+1.8%)	209,567 +1,317 (+0.6%)	51.3% | 80.0%	501 +39 (+8.4%)	1,273 +115 (+9.9%)	772 +76 (+10.9%)	0.5% | 0.3%	261,997 +1,949
ERCOT WEST 345KV RT PEAK		-2,665 -200 (-8.1%)	1,092 0 (0.0%)	3,757 +200 (+5.6%)	3.3% | 11.5%	768 0 (0.0%)	2,791 +200 (+7.7%)	30,705 +308 (+1.0%)	27,914 +108 (+0.4%)	93.8% | 85.3%	-126 0 (0.0%)	174 0 (0.0%)	300 0 (0.0%)	0.5% | 0.9%	32,739 +308
ERCOT WEST 345K RT OFF-PEAK		-2,545 -200 (-8.5%)	1,092 0 (0.0%)	3,637 +200 (+5.8%)	3.4% | 11.2%	768 0 (0.0%)	2,671 +200 (+8.1%)	30,538 +308 (+1.0%)	27,867 +108 (+0.4%)	93.8% | 85.6%	-126 0 (0.0%)	174 0 (0.0%)	300 0 (0.0%)	0.5% | 0.9%	32,572 +308
ERCOT SOUTH 345 KV RT PEAK FIX		-2,405 +250 (+9.4%)	1,200 +250 (+26.3%)	3,605 0 (0.0%)	3.6% | 11.0%	435 0 (0.0%)	2,617 -250 (-8.7%)	30,926 -106 (-0.3%)	28,309 +144 (+0.5%)	94.0% | 86.1%	-212 0 (0.0%)	332 0 (0.0%)	544 0 (0.0%)	1.0% | 1.7%	32,893 +144
ERCOT N 345KV REAL T PK DALY M		-1,695 +770 (+31.2%)	2,360 -325 (-12.1%)	4,055 -1,095 (-21.3%)	25.0% | 42.9%	516 -175 (-25.3%)	1,520 -730 (-32.4%)	5,890 -335 (-5.4%)	4,370 +395 (+9.9%)	62.4% | 46.3%	175 -40 (-18.6%)	680 -50 (-6.8%)	505 -10 (-1.9%)	7.2% | 5.3%	9,446 -885
ERCOT N 345KV REAL T PK 2×16		5,125 -123 (-2.3%)	19,306 +35 (+0.2%)	14,181 +158 (+1.1%)	14.7% | 10.8%	3,312 +42 (+1.3%)	-5,381 +145 (+2.6%)	107,971 +2,613 (+2.5%)	113,352 +2,468 (+2.2%)	82.4% | 86.5%	256 -22 (-7.9%)	470 +3 (+0.6%)	214 +25 (+13.2%)	0.4% | 0.2%	131,059 +2,693
ERCOT – NORTH MONTHLY OFF-PEAK		-1,877 -66 (-3.6%)	10,264 0 (0.0%)	12,141 +66 (+0.5%)	8.9% | 10.5%	4,308 +250 (+6.2%)	2,880 +66 (+2.3%)	100,225 +431 (+0.4%)	97,345 +365 (+0.4%)	86.9% | 84.4%	-1,003 0 (0.0%)	590 0 (0.0%)	1,593 0 (0.0%)	0.5% | 1.4%	115,387 +681
ERCOT NORTH 345KV DA PK DLY FI		615 -1,005 (-62.0%)	6,065 -2,655 (-30.4%)	5,450 -1,650 (-23.2%)	53.5% | 48.1%	400 +50 (+14.3%)	-615 +955 (+60.8%)	4,865 -1,300 (-21.1%)	5,480 -2,255 (-29.2%)	42.9% | 48.4%	0 +50 (+100.0%)	0 0 (0.0%)	0 -50 (-100.0%)	0.0% | 0.0%	11,330 -3,905
ERCOT.HB_NORTH_month_on_rtp		-195 0 (0.0%)	1,900 0 (0.0%)	2,095 0 (0.0%)	2.3% | 2.5%	1,125 0 (0.0%)	175 0 (0.0%)	70,726 -770 (-1.1%)	70,551 -770 (-1.1%)	84.9% | 84.7%	20 0 (0.0%)	9,540 0 (0.0%)	9,520 0 (0.0%)	11.5% | 11.4%	83,291 -770

Electricity & Power › ISO-NE Markets4

ISONE.H.INTERNAL_HB_mo_off_dap

11,132 -25 (-0.2%)

12,905 -25 (-0.2%)

1,773 0 (0.0%)

16.0% | 2.2%

530 0 (0.0%)

-10,724 +25 (+0.2%)

57,661 +21 (+0.0%)

68,385 -4 (0.0%)

71.4% | 84.7%

-408 0 (0.0%)

9,609 +5 (+0.1%)

10,017 +5 (+0.0%)

11.9% | 12.4%

80,705 +1

ISONE.H.INTERNAL_HUB_mo_on_dap

12,127 +40 (+0.3%)

14,537 +40 (+0.3%)

2,410 0 (0.0%)

16.3% | 2.7%

460 0 (0.0%)

-11,949 -40 (-0.3%)

63,339 +41 (+0.1%)

75,288 +81 (+0.1%)

71.1% | 84.5%

-178 0 (0.0%)

10,736 +10 (+0.1%)

10,914 +10 (+0.1%)

12.1% | 12.3%

89,072 +91

ISO NE MASS HUB DA PEAK

-11,376 -29 (-0.3%)

7,765 +220 (+2.9%)

19,141 +249 (+1.3%)

8.1% | 20.0%

6,418 -95 (-1.5%)

11,018 -54 (-0.5%)

80,999 +668 (+0.8%)

69,981 +722 (+1.0%)

84.5% | 73.0%

358 +83 (+30.2%)

653 +5 (+0.8%)

295 -78 (-20.9%)

0.7% | 0.3%

95,835 +798

ISO NE MASS HUB DA OFF-PK FIXD

-238 -289 (-566.7%)

6,268 -449 (-6.7%)

6,506 -160 (-2.4%)

9.6% | 9.9%

3,467 +347 (+11.1%)

-103 +307 (+74.9%)

55,289 +655 (+1.2%)

55,392 +348 (+0.6%)

84.4% | 84.6%

341 -18 (-5.0%)

449 +2 (+0.4%)

108 +20 (+22.7%)

0.7% | 0.2%

65,473 +555

Electricity & Power › MISO Markets7

MISO.INDIANA.HUB_month_off_dap		-2,225 0 (0.0%)	0 0 (0.0%)	2,225 0 (0.0%)	0.0% | 10.6%	725 0 (0.0%)	2,532 0 (0.0%)	17,695 -20 (-0.1%)	15,163 -20 (-0.1%)	83.9% | 71.9%	-307 0 (0.0%)	2,665 +25 (+0.9%)	2,972 +25 (+0.8%)	12.6% | 14.1%	21,085 +5
MISO.INDIANA.HUB_month_on_dap		-2,218 0 (0.0%)	0 0 (0.0%)	2,218 0 (0.0%)	0.0% | 10.3%	725 0 (0.0%)	2,715 0 (0.0%)	18,421 +45 (+0.2%)	15,706 +45 (+0.3%)	85.7% | 73.0%	-497 0 (0.0%)	2,360 -100 (-4.1%)	2,857 -100 (-3.4%)	11.0% | 13.3%	21,506 -55
MISO INDIANA OFF-PEAK		-10,796 +7 (+0.1%)	229 +12 (+5.5%)	11,025 +5 (+0.0%)	0.6% | 29.3%	120 0 (0.0%)	10,689 +83 (+0.8%)	36,915 -21 (-0.1%)	26,226 -104 (-0.4%)	98.0% | 69.6%	107 -90 (-45.7%)	403 -90 (-18.3%)	296 0 (0.0%)	1.1% | 0.8%	37,667 -99
MISO IN. DAY-AHEAD PEAK		-5,350 -488 (-10.0%)	926 +25 (+2.8%)	6,276 +513 (+8.9%)	3.9% | 26.5%	129 0 (0.0%)	5,055 +461 (+10.0%)	22,184 +1,303 (+6.2%)	17,129 +842 (+5.2%)	93.8% | 72.4%	295 +27 (+10.1%)	419 +17 (+4.2%)	124 -10 (-7.5%)	1.8% | 0.5%	23,658 +1,345
MISO.INDIANA.HUB_month_off_rtp		-4,125 0 (0.0%)	1,200 0 (0.0%)	5,325 0 (0.0%)	4.3% | 18.9%	0 0 (0.0%)	3,880 0 (0.0%)	25,193 0 (0.0%)	21,313 0 (0.0%)	89.6% | 75.8%	245 0 (0.0%)	1,727 0 (0.0%)	1,482 0 (0.0%)	6.1% | 5.3%	28,120 0
MISO IN. REAL-TIME OFF-PEAK		-5,027 -89 (-1.8%)	4,700 0 (0.0%)	9,727 +89 (+0.9%)	13.8% | 28.5%	242 -1 (-0.4%)	4,918 +114 (+2.4%)	28,803 -237 (-0.8%)	23,885 -351 (-1.4%)	84.3% | 69.9%	109 -25 (-18.7%)	415 -25 (-5.7%)	306 0 (0.0%)	1.2% | 0.9%	34,160 -263
MISO INDIANA HUB RT PEAK		-5,178 +63 (+1.2%)	10,884 +510 (+4.9%)	16,062 +447 (+2.9%)	24.0% | 35.4%	0 0 (0.0%)	4,981 -11 (-0.2%)	33,872 +149 (+0.4%)	28,891 +160 (+0.6%)	74.6% | 63.7%	197 -52 (-20.9%)	625 +2 (+0.3%)	428 +54 (+14.4%)	1.4% | 0.9%	45,381 +661

Electricity & Power › NYISO Markets13

NYISO.CENTRL_month_off_dap

11,580 +685 (+6.3%)

11,580 +685 (+6.3%)

0 0 (0.0%)

31.6% | 0.0%

0 0 (0.0%)

-12,200 -745 (-6.5%)

23,819 +344 (+1.5%)

36,019 +1,089 (+3.1%)

65.1% | 98.4%

620 +60 (+10.7%)

1,210 +180 (+17.5%)

590 +120 (+25.5%)

3.3% | 1.6%

36,609 +1,209

NYISO.CENTRL_month_on_dap

13,074 +685 (+5.5%)

13,074 +685 (+5.5%)

0 0 (0.0%)

33.7% | 0.0%

0 0 (0.0%)

-13,770 -745 (-5.7%)

24,394 -1 (0.0%)

38,164 +744 (+2.0%)

62.9% | 98.4%

696 +60 (+9.4%)

1,316 +240 (+22.3%)

620 +180 (+40.9%)

3.4% | 1.6%

38,784 +924

NYISO.WEST_month_on_dap

-3,460 -685 (-24.7%)

100 0 (0.0%)

3,560 +685 (+23.8%)

0.3% | 9.5%

1,035 -40 (-3.7%)

3,743 +625 (+20.0%)

33,477 -60 (-0.2%)

29,734 -685 (-2.3%)

89.6% | 79.6%

-283 +60 (+17.5%)

2,734 +160 (+6.2%)

3,017 +100 (+3.4%)

7.3% | 8.1%

37,346 +60

NYISO.WEST_month_off_dap

-3,058 -685 (-28.9%)

100 0 (0.0%)

3,158 +685 (+27.7%)

0.3% | 8.6%

1,202 -40 (-3.2%)

3,362 +625 (+22.8%)

32,816 +250 (+0.8%)

29,454 -375 (-1.3%)

89.6% | 80.4%

-304 +60 (+16.5%)

2,521 +240 (+10.5%)

2,825 +180 (+6.8%)

6.9% | 7.7%

36,639 +450

NYISO.HUD VL_month_off_dap

-7,769 +125 (+1.6%)

935 0 (0.0%)

8,704 -125 (-1.4%)

2.4% | 22.3%

631 0 (0.0%)

7,886 -120 (-1.5%)

33,565 +344 (+1.0%)

25,679 +464 (+1.8%)

86.1% | 65.9%

-117 -5 (-4.5%)

3,831 0 (0.0%)

3,948 +5 (+0.1%)

9.8% | 10.1%

38,962 +344

NYISO.HUD VL_month_on_dap

-7,921 +110 (+1.4%)

1,235 0 (0.0%)

9,156 -110 (-1.2%)

3.0% | 22.1%

980 0 (0.0%)

7,898 -105 (-1.3%)

34,636 +552 (+1.6%)

26,738 +657 (+2.5%)

83.6% | 64.6%

23 -5 (-17.9%)

4,558 +50 (+1.1%)

4,535 +55 (+1.2%)

11.0% | 11.0%

41,409 +602

NYISO ZONE A DA PEAK

-4,257 -300 (-7.6%)

705 +5 (+0.7%)

4,962 +305 (+6.5%)

2.2% | 15.5%

189 0 (0.0%)

4,126 +207 (+5.3%)

30,229 +793 (+2.7%)

26,103 +586 (+2.3%)

94.7% | 81.8%

131 +93 (+244.7%)

803 +95 (+13.4%)

672 +2 (+0.3%)

2.5% | 2.1%

31,926 +893

NYISO ZONE G DA PEAK

-4,439 +160 (+3.5%)

1,854 -38 (-2.0%)

6,293 -198 (-3.1%)

6.9% | 23.6%

1,306 +183 (+16.3%)

3,745 -195 (-4.9%)

22,735 +718 (+3.3%)

18,990 +913 (+5.1%)

85.2% | 71.2%

694 +35 (+5.3%)

790 +21 (+2.7%)

96 -14 (-12.7%)

3.0% | 0.4%

26,685 +884

NYISO.N.Y.C._month_on_dap

500 +50 (+11.1%)

800 +50 (+6.7%)

300 0 (0.0%)

2.9% | 1.1%

60 0 (0.0%)

-1,066 -55 (-5.4%)

22,512 +25 (+0.1%)

23,578 +80 (+0.3%)

82.1% | 86.0%

566 +5 (+0.9%)

4,041 +30 (+0.7%)

3,475 +25 (+0.7%)

14.7% | 12.7%

27,413 +105

NYISO ZONE G DA OFF-PK

-2,668 +157 (+5.6%)

1,692 +171 (+11.2%)

4,360 +14 (+0.3%)

7.8% | 20.0%

796 +75 (+10.4%)

2,710 -178 (-6.2%)

18,887 +650 (+3.6%)

16,177 +828 (+5.4%)

86.8% | 74.4%

-42 +21 (+33.3%)

379 +5 (+1.3%)

421 -16 (-3.7%)

1.7% | 1.9%

21,754 +901

NYISO ZONE A DA OFF-PK FIX PR

-2,157 -149 (-7.4%)

1,661 -5 (-0.3%)

3,818 +144 (+3.9%)

4.9% | 11.3%

209 0 (0.0%)

1,576 +52 (+3.4%)

31,138 +605 (+2.0%)

29,562 +553 (+1.9%)

91.9% | 87.2%

581 +97 (+20.0%)

881 +115 (+15.0%)

300 +18 (+6.4%)

2.6% | 0.9%

33,889 +715

NYISO.N.Y.C._month_off_dap

380 +230 (+153.3%)

680 +230 (+51.1%)

300 0 (0.0%)

2.6% | 1.1%

0 0 (0.0%)

-1,034 -55 (-5.6%)

21,584 +45 (+0.2%)

22,618 +100 (+0.4%)

81.9% | 85.8%

654 -175 (-21.1%)

4,089 -150 (-3.5%)

3,435 +25 (+0.7%)

15.5% | 13.0%

26,353 +125

NYISO ZONE J DA PEAK

547 +30 (+5.8%)

1,757 +30 (+1.7%)

1,210 0 (0.0%)

20.6% | 14.2%

80 0 (0.0%)

-184 -30 (-19.5%)

6,558 0 (0.0%)

6,742 +30 (+0.4%)

76.8% | 78.9%

-363 0 (0.0%)

148 0 (0.0%)

511 0 (0.0%)

1.7% | 6.0%

8,543 +30

Electricity & Power › PJM Markets48

PJM.N ILLINOIS HUB_mo_on_rtp		1,625 0 (0.0%)	1,625 0 (0.0%)	0 0 (0.0%)	2.2% | 0.0%	800 0 (0.0%)	-1,702 0 (0.0%)	63,769 +336 (+0.5%)	65,471 +336 (+0.5%)	86.9% | 89.2%	77 0 (0.0%)	7,224 +14 (+0.2%)	7,147 +14 (+0.2%)	9.8% | 9.7%	73,418 +350
PJM NI HUB RT OFF-PK FIXED		53,216 -32 (-0.1%)	53,266 -32 (-0.1%)	50 0 (0.0%)	63.9% | 0.1%	2,860 +35 (+1.2%)	-53,273 -16 (0.0%)	26,356 -70 (-0.3%)	79,629 -54 (-0.1%)	31.6% | 95.5%	57 +48 (+533.3%)	862 +60 (+7.5%)	805 +12 (+1.5%)	1.0% | 1.0%	83,344 -7
PJM.N ILLINOIS HUB_mo_off_rtp		4,287 0 (0.0%)	4,312 0 (0.0%)	25 0 (0.0%)	6.0% | 0.0%	927 0 (0.0%)	-4,504 0 (0.0%)	58,302 +200 (+0.3%)	62,806 +200 (+0.3%)	81.7% | 88.0%	217 0 (0.0%)	7,813 0 (0.0%)	7,596 0 (0.0%)	10.9% | 10.6%	71,354 +200
PJM.PENELEC_month_off_dap		8,830 +8,830 (0.0%)	8,890 +8,890 (0.0%)	60 +60 (0.0%)	60.5% | 0.4%	25 +25 (0.0%)	-9,886 -9,886 (0.0%)	3,768 +3,768 (0.0%)	13,654 +13,654 (0.0%)	25.6% | 92.9%	1,056 +1,056 (0.0%)	2,016 +2,016 (0.0%)	960 +960 (0.0%)	13.7% | 6.5%	14,699 +14,699
PJM N. IL HUB RT PEAK		23,929 +178 (+0.7%)	24,094 +248 (+1.0%)	165 +70 (+73.7%)	35.1% | 0.2%	813 -60 (-6.9%)	-24,358 -40 (-0.2%)	43,067 +61 (+0.1%)	67,425 +101 (+0.2%)	62.8% | 98.3%	429 -138 (-24.3%)	641 -397 (-38.2%)	212 -259 (-55.0%)	0.9% | 0.3%	68,615 -148
PJM.PECO_month_off_dap		40,036 +365 (+0.9%)	40,807 +365 (+0.9%)	771 0 (0.0%)	31.3% | 0.6%	594 0 (0.0%)	-40,596 -365 (-0.9%)	84,121 +2,360 (+2.9%)	124,717 +2,725 (+2.2%)	64.5% | 95.6%	560 0 (0.0%)	4,934 -415 (-7.8%)	4,374 -415 (-8.7%)	3.8% | 3.4%	130,456 +2,310
PJM.PECO_month_on_dap		33,766 +515 (+1.5%)	34,862 +515 (+1.5%)	1,096 0 (0.0%)	27.1% | 0.9%	399 0 (0.0%)	-34,071 -515 (-1.5%)	88,701 +2,750 (+3.2%)	122,772 +3,265 (+2.7%)	69.0% | 95.5%	305 0 (0.0%)	4,589 -410 (-8.2%)	4,284 -410 (-8.7%)	3.6% | 3.3%	128,551 +2,855
PJM.N ILLINOIS HUB_mo_on_dap		2,585 0 (0.0%)	2,735 0 (0.0%)	150 0 (0.0%)	3.1% | 0.2%	0 0 (0.0%)	-2,541 0 (0.0%)	77,214 0 (0.0%)	79,755 0 (0.0%)	87.0% | 89.9%	-44 0 (0.0%)	8,800 +50 (+0.6%)	8,844 +50 (+0.6%)	9.9% | 10.0%	88,749 +50
PJM.N ILLINOIS HUB_mo_off_dap		2,550 0 (0.0%)	2,700 0 (0.0%)	150 0 (0.0%)	3.1% | 0.2%	0 0 (0.0%)	-2,506 0 (0.0%)	74,524 0 (0.0%)	77,030 0 (0.0%)	86.5% | 89.4%	-44 0 (0.0%)	8,935 +50 (+0.6%)	8,979 +50 (+0.6%)	10.4% | 10.4%	86,159 +50
PJM.PEPCO_month_on_dap		-9,776 -50 (-0.5%)	855 0 (0.0%)	10,631 +50 (+0.5%)	3.5% | 43.6%	105 0 (0.0%)	9,477 +50 (+0.5%)	21,529 +2 (+0.0%)	12,052 -48 (-0.4%)	88.3% | 49.5%	299 0 (0.0%)	1,879 +48 (+2.6%)	1,580 +48 (+3.1%)	7.7% | 6.5%	24,368 +50
PJM.PEPCO_month_off_dap		-9,756 -50 (-0.5%)	855 0 (0.0%)	10,611 +50 (+0.5%)	3.5% | 43.6%	105 0 (0.0%)	9,457 +50 (+0.5%)	21,509 +2 (+0.0%)	12,052 -48 (-0.4%)	88.3% | 49.5%	299 0 (0.0%)	1,879 +48 (+2.6%)	1,580 +48 (+3.1%)	7.7% | 6.5%	24,348 +50
PJM WESTERN HUB RT OFF		92,450 -1,413 (-1.5%)	105,389 -557 (-0.5%)	12,939 +856 (+7.1%)	38.6% | 4.7%	35,354 +2,155 (+6.5%)	-92,977 +1,427 (+1.5%)	131,335 +1,305 (+1.0%)	224,312 -122 (-0.1%)	48.1% | 82.1%	527 -14 (-2.6%)	1,008 -51 (-4.8%)	481 -37 (-7.1%)	0.4% | 0.2%	273,086 +2,852
PJM.METED_month_off_dap		-805 0 (0.0%)	115 0 (0.0%)	920 0 (0.0%)	0.7% | 5.9%	395 0 (0.0%)	131 -60 (-31.4%)	13,562 +600 (+4.6%)	13,431 +660 (+5.2%)	87.2% | 86.3%	674 +60 (+9.8%)	1,487 +60 (+4.2%)	813 0 (0.0%)	9.6% | 5.2%	15,559 +660
PJM.METED_month_on_dap		-805 0 (0.0%)	115 0 (0.0%)	920 0 (0.0%)	0.7% | 5.9%	395 0 (0.0%)	131 -60 (-31.4%)	13,502 +600 (+4.7%)	13,371 +660 (+5.2%)	87.1% | 86.2%	674 +60 (+9.8%)	1,492 +60 (+4.2%)	818 0 (0.0%)	9.6% | 5.3%	15,504 +660
PJM.AEP-DAYTON HUB_mo_on_rtp		12,010 +20 (+0.2%)	13,880 +20 (+0.1%)	1,870 0 (0.0%)	16.1% | 2.2%	4,670 0 (0.0%)	-12,123 -20 (-0.2%)	56,497 -381 (-0.7%)	68,620 -361 (-0.5%)	65.5% | 79.6%	113 0 (0.0%)	11,204 +50 (+0.4%)	11,091 +50 (+0.5%)	13.0% | 12.9%	86,251 -311
PJM.WESTERN HUB_month_off_dap		-29,262 -660 (-2.3%)	5,055 -165 (-3.2%)	34,317 +495 (+1.5%)	1.9% | 12.6%	10,318 -175 (-1.7%)	29,377 +660 (+2.3%)	194,032 +3,278 (+1.7%)	164,655 +2,618 (+1.6%)	71.4% | 60.6%	-115 0 (0.0%)	62,170 -16 (0.0%)	62,285 -16 (0.0%)	22.9% | 22.9%	271,575 +2,922
PJM.AEP-DAYTON HUB_mo_off_dap		21,116 +232 (+1.1%)	28,242 +257 (+0.9%)	7,126 +25 (+0.4%)	25.0% | 6.3%	1,210 0 (0.0%)	-20,551 -222 (-1.1%)	61,055 -625 (-1.0%)	81,606 -403 (-0.5%)	54.1% | 72.3%	-565 -10 (-1.8%)	22,426 +415 (+1.9%)	22,991 +425 (+1.9%)	19.9% | 20.4%	112,933 +47
PJM.APS_month_off_dap		2,357 0 (0.0%)	3,247 0 (0.0%)	890 0 (0.0%)	21.7% | 6.0%	0 0 (0.0%)	-3,217 0 (0.0%)	10,214 +240 (+2.4%)	13,431 +240 (+1.8%)	68.4% | 89.9%	860 0 (0.0%)	1,479 0 (0.0%)	619 0 (0.0%)	9.9% | 4.1%	14,940 +240
PJM.AEP_month_off_dap		-5,602 0 (0.0%)	2,386 0 (0.0%)	7,988 0 (0.0%)	7.2% | 24.2%	105 0 (0.0%)	5,237 +120 (+2.3%)	29,831 +120 (+0.4%)	24,594 0 (0.0%)	90.4% | 74.6%	365 -120 (-24.7%)	665 -120 (-15.3%)	300 0 (0.0%)	2.0% | 0.9%	32,987 0
PJM.AEP_month_on_dap		-5,602 0 (0.0%)	2,386 0 (0.0%)	7,988 0 (0.0%)	7.2% | 24.2%	105 0 (0.0%)	5,197 +120 (+2.4%)	29,796 +120 (+0.4%)	24,599 0 (0.0%)	90.3% | 74.6%	405 -120 (-22.9%)	705 -120 (-14.5%)	300 0 (0.0%)	2.1% | 0.9%	32,992 0
PJM.PPL_month_on_dap		-2,180 0 (0.0%)	965 0 (0.0%)	3,145 0 (0.0%)	1.7% | 5.6%	175 0 (0.0%)	1,723 0 (0.0%)	52,292 +140 (+0.3%)	50,569 +140 (+0.3%)	93.8% | 90.7%	457 0 (0.0%)	2,322 0 (0.0%)	1,865 0 (0.0%)	4.2% | 3.3%	55,754 +140
PJM.AEP-DAYTON HUB_mo_off_rtp		6,545 +38 (+0.6%)	9,510 +13 (+0.1%)	2,965 -25 (-0.8%)	11.4% | 3.5%	4,225 -9 (-0.2%)	-6,485 -38 (-0.6%)	59,409 -358 (-0.6%)	65,894 -320 (-0.5%)	71.0% | 78.7%	-60 0 (0.0%)	10,536 +175 (+1.7%)	10,596 +175 (+1.7%)	12.6% | 12.7%	83,680 -179
PJM.PPL_month_off_dap		-1,721 0 (0.0%)	909 0 (0.0%)	2,630 0 (0.0%)	1.6% | 4.7%	360 0 (0.0%)	1,383 0 (0.0%)	52,242 +140 (+0.3%)	50,859 +140 (+0.3%)	93.8% | 91.3%	338 0 (0.0%)	2,183 0 (0.0%)	1,845 0 (0.0%)	3.9% | 3.3%	55,694 +140
PJM.AEP-DAYTON HUB_mo_on_dap		16,959 +180 (+1.1%)	26,900 +270 (+1.0%)	9,941 +90 (+0.9%)	23.1% | 8.6%	1,370 0 (0.0%)	-16,409 -160 (-1.0%)	64,471 -574 (-0.9%)	80,880 -414 (-0.5%)	55.5% | 69.6%	-550 -20 (-3.8%)	23,518 +564 (+2.5%)	24,068 +584 (+2.5%)	20.2% | 20.7%	116,259 +260
PJM WESTERN HUB DA PEAK		18,201 +537 (+3.0%)	29,538 +454 (+1.6%)	11,337 -83 (-0.7%)	22.8% | 8.8%	2,799 +44 (+1.6%)	-18,351 -433 (-2.4%)	96,741 +315 (+0.3%)	115,092 +748 (+0.7%)	74.7% | 88.9%	150 -104 (-40.9%)	421 -142 (-25.2%)	271 -38 (-12.3%)	0.3% | 0.2%	129,499 +671
PJM.PSEG_month_on_dap		-13,877 +825 (+5.6%)	8,688 0 (0.0%)	22,565 -825 (-3.5%)	9.2% | 23.9%	50 0 (0.0%)	13,395 -885 (-6.2%)	76,823 -810 (-1.0%)	63,428 +75 (+0.1%)	81.4% | 67.2%	482 +60 (+14.2%)	8,843 +365 (+4.3%)	8,361 +305 (+3.8%)	9.4% | 8.9%	94,404 -445
PJM.PSEG_month_off_dap		-13,267 +950 (+6.7%)	8,973 +125 (+1.4%)	22,240 -825 (-3.6%)	9.7% | 24.1%	50 0 (0.0%)	13,165 -950 (-6.7%)	74,806 -840 (-1.1%)	61,641 +110 (+0.2%)	81.0% | 66.7%	102 0 (0.0%)	8,522 +265 (+3.2%)	8,420 +265 (+3.2%)	9.2% | 9.1%	92,351 -450
PJM.WESTERN HUB_month_on_dap		-15,176 -685 (-4.7%)	10,543 -40 (-0.4%)	25,719 +645 (+2.6%)	3.9% | 9.4%	8,672 -300 (-3.3%)	15,291 +685 (+4.7%)	189,949 +3,234 (+1.7%)	174,658 +2,549 (+1.5%)	69.8% | 64.1%	-115 0 (0.0%)	63,135 -102 (-0.2%)	63,250 -102 (-0.2%)	23.2% | 23.2%	272,299 +2,792
PJM N. IL HUB DA OFF-PK		2,430 0 (0.0%)	4,141 0 (0.0%)	1,711 0 (0.0%)	14.9% | 6.2%	224 0 (0.0%)	-2,636 -57 (-2.2%)	22,539 +165 (+0.7%)	25,175 +222 (+0.9%)	81.1% | 90.5%	206 +57 (+38.3%)	903 0 (0.0%)	697 -57 (-7.6%)	3.2% | 2.5%	27,807 +165
PJM N. IL HUB DA PEAK		2,449 +5 (+0.2%)	4,191 -48 (-1.1%)	1,742 -53 (-3.0%)	15.3% | 6.3%	135 +78 (+136.8%)	-2,445 +20 (+0.8%)	22,515 +353 (+1.6%)	24,960 +333 (+1.4%)	82.1% | 91.0%	-4 -25 (-119.0%)	596 -85 (-12.5%)	600 -60 (-9.1%)	2.2% | 2.2%	27,437 +298
PJM AEP DAYTON RT OFF-PK FIXED		12,627 +116 (+0.9%)	21,637 +31 (+0.1%)	9,010 -85 (-0.9%)	37.4% | 15.6%	3,348 +78 (+2.4%)	-12,503 -182 (-1.5%)	32,110 -585 (-1.8%)	44,613 -403 (-0.9%)	55.6% | 77.2%	-124 +66 (+34.7%)	700 -15 (-2.1%)	824 -81 (-9.0%)	1.2% | 1.4%	57,795 -491
PJM.ATSI_month_off_dap		1,985 0 (0.0%)	3,595 0 (0.0%)	1,610 0 (0.0%)	13.8% | 6.2%	50 0 (0.0%)	-2,480 0 (0.0%)	20,258 0 (0.0%)	22,738 0 (0.0%)	77.7% | 87.2%	495 0 (0.0%)	2,175 0 (0.0%)	1,680 0 (0.0%)	8.3% | 6.4%	26,078 0
PJM.ATSI_month_on_dap		1,985 0 (0.0%)	3,595 0 (0.0%)	1,610 0 (0.0%)	13.8% | 6.2%	50 0 (0.0%)	-2,480 0 (0.0%)	20,268 0 (0.0%)	22,748 0 (0.0%)	77.7% | 87.2%	495 0 (0.0%)	2,175 0 (0.0%)	1,680 0 (0.0%)	8.3% | 6.4%	26,088 0
PJM.BGE_month_on_dap		2,865 +50 (+1.8%)	5,275 0 (0.0%)	2,410 -50 (-2.0%)	18.3% | 8.4%	75 0 (0.0%)	-2,715 -50 (-1.9%)	22,835 -50 (-0.2%)	25,550 0 (0.0%)	79.2% | 88.6%	-150 0 (0.0%)	665 +25 (+3.9%)	815 +25 (+3.2%)	2.3% | 2.8%	28,850 -25
PJM.BGE_month_off_dap		2,840 +50 (+1.8%)	5,275 0 (0.0%)	2,435 -50 (-2.0%)	17.5% | 8.1%	755 0 (0.0%)	-2,730 -50 (-1.9%)	22,415 -50 (-0.2%)	25,145 0 (0.0%)	74.4% | 83.4%	-110 0 (0.0%)	1,690 +25 (+1.5%)	1,800 +25 (+1.4%)	5.6% | 6.0%	30,135 -25
PJM WESTERN HUB DA OFF-PK		11,387 +1,233 (+12.1%)	22,920 +633 (+2.8%)	11,533 -600 (-4.9%)	18.6% | 9.4%	2,343 -20 (-0.8%)	-11,473 -1,241 (-12.1%)	97,421 +456 (+0.5%)	108,894 +1,697 (+1.6%)	79.2% | 88.5%	86 +8 (+10.3%)	387 -2 (-0.5%)	301 -10 (-3.2%)	0.3% | 0.2%	123,071 +1,067
PJM.DOM_month_off_dap		-1,435 0 (0.0%)	1,675 0 (0.0%)	3,110 0 (0.0%)	12.2% | 22.7%	0 0 (0.0%)	1,489 0 (0.0%)	11,449 0 (0.0%)	9,960 0 (0.0%)	83.5% | 72.7%	-54 0 (0.0%)	585 0 (0.0%)	639 0 (0.0%)	4.3% | 4.7%	13,709 0
PJM.WESTERN HUB_month_on_rtp		-7,753 -495 (-6.8%)	9,581 0 (0.0%)	17,334 +495 (+2.9%)	3.8% | 7.0%	8,637 -30 (-0.3%)	7,857 +495 (+6.7%)	201,586 +57 (+0.0%)	193,729 -438 (-0.2%)	80.9% | 77.7%	-104 0 (0.0%)	29,522 +462 (+1.6%)	29,626 +462 (+1.6%)	11.8% | 11.9%	249,326 +489
PJM AEP DAYTON RT PEAK FIXED		11,697 -410 (-3.4%)	26,323 -163 (-0.6%)	14,626 +247 (+1.7%)	38.5% | 21.4%	3,092 +41 (+1.3%)	-12,195 +64 (+0.5%)	38,290 +493 (+1.3%)	50,485 +429 (+0.9%)	56.0% | 73.8%	498 +346 (+227.6%)	695 -5 (-0.7%)	197 -351 (-64.1%)	1.0% | 0.3%	68,400 +366
AEP DAYTON HUB DA PEAK DAILY		-600 +1,250 (+67.6%)	850 0 (0.0%)	1,450 -1,250 (-46.3%)	16.2% | 27.6%	350 +150 (+75.0%)	250 -1,550 (-86.1%)	3,700 -3,950 (-51.6%)	3,450 -2,400 (-41.0%)	70.5% | 65.7%	350 +300 (+600.0%)	350 +300 (+600.0%)	0 0 (0.0%)	6.7% | 0.0%	5,250 -3,500
PJM.JCPL_month_off_dap		3,145 -175 (-5.3%)	7,855 -175 (-2.2%)	4,710 0 (0.0%)	15.3% | 9.2%	2,230 +175 (+8.5%)	-4,430 +175 (+3.8%)	37,040 0 (0.0%)	41,470 -175 (-0.4%)	72.4% | 81.0%	1,285 0 (0.0%)	4,060 -175 (-4.1%)	2,775 -175 (-5.9%)	7.9% | 5.4%	51,185 -175
PJM PPL ZONE DA OFF-PEAK FIXED		340 0 (0.0%)	910 0 (0.0%)	570 0 (0.0%)	5.1% | 3.2%	575 0 (0.0%)	-647 +14 (+2.1%)	15,965 +14 (+0.1%)	16,612 0 (0.0%)	89.8% | 93.5%	307 -14 (-4.4%)	321 0 (0.0%)	14 +14 (0.0%)	1.8% | 0.1%	17,771 +14
PJM PPL ZONE DA PEAK		340 0 (0.0%)	910 0 (0.0%)	570 0 (0.0%)	4.9% | 3.1%	575 0 (0.0%)	-647 +14 (+2.1%)	16,865 +14 (+0.1%)	17,512 0 (0.0%)	90.3% | 93.8%	307 -14 (-4.4%)	321 0 (0.0%)	14 +14 (0.0%)	1.7% | 0.1%	18,671 +14
PJM.WESTERN HUB_month_off_rtp		-3,877 -225 (-6.2%)	9,097 0 (0.0%)	12,974 +225 (+1.8%)	4.4% | 6.3%	7,859 -100 (-1.3%)	4,021 +225 (+5.9%)	155,944 -205 (-0.1%)	151,923 -430 (-0.3%)	76.2% | 74.2%	-144 0 (0.0%)	31,836 +314 (+1.0%)	31,980 +314 (+1.0%)	15.5% | 15.6%	204,736 +9
PJM.JCPL_month_on_dap		2,160 -175 (-7.5%)	7,470 -175 (-2.3%)	5,310 0 (0.0%)	13.9% | 9.9%	2,555 +175 (+7.4%)	-3,445 +175 (+4.8%)	39,445 0 (0.0%)	42,890 -175 (-0.4%)	73.6% | 80.0%	1,285 0 (0.0%)	4,130 -175 (-4.1%)	2,845 -175 (-5.8%)	7.7% | 5.3%	53,600 -175
PJM WESTERN HUB RT PEAK MINI		-25,634 -5,233 (-25.7%)	67,359 -5,223 (-7.2%)	92,993 +10 (+0.0%)	17.1% | 23.6%	68,699 +5,640 (+8.9%)	25,701 +5,234 (+25.6%)	257,221 +705 (+0.3%)	231,520 -4,529 (-1.9%)	65.3% | 58.7%	-67 -1 (-1.5%)	927 -78 (-7.8%)	994 -77 (-7.2%)	0.2% | 0.3%	394,206 +1,044
PJM AEP DAYTON HUB DA OFF-PK		4,295 -122 (-2.8%)	21,384 +119 (+0.6%)	17,089 +241 (+1.4%)	37.3% | 29.8%	894 +80 (+9.8%)	-4,569 +162 (+3.4%)	34,216 +1,017 (+3.1%)	38,785 +855 (+2.3%)	59.7% | 67.7%	274 -40 (-12.7%)	819 -60 (-6.8%)	545 -20 (-3.5%)	1.4% | 1.0%	57,313 +1,156
PJM AEP DAYTON DA PEAK		1,698 -174 (-9.3%)	22,030 +237 (+1.1%)	20,332 +411 (+2.1%)	33.2% | 30.6%	875 +70 (+8.7%)	-1,356 +384 (+22.1%)	43,343 +341 (+0.8%)	44,699 -43 (-0.1%)	65.3% | 67.3%	-342 -210 (-159.1%)	164 -236 (-59.0%)	506 -26 (-4.9%)	0.2% | 0.8%	66,412 +412

Electricity & Power › Western US Markets4

PALO VERDE DA PEAK

-2,000 -70 (-3.6%)

625 0 (0.0%)

2,625 +70 (+2.7%)

2.4% | 10.2%

1,159 +24 (+2.1%)

2,024 +55 (+2.8%)

24,008 +5,432 (+29.2%)

21,984 +5,377 (+32.4%)

92.9% | 85.0%

-24 +15 (+38.5%)

61 +15 (+32.6%)

85 0 (0.0%)

0.2% | 0.3%

25,853 +5,471

MID-C DAY-AHEAD OFF-PEAK

-4,691 -27 (-0.6%)

4,198 +24 (+0.6%)

8,889 +51 (+0.6%)

12.9% | 27.4%

1,779 0 (0.0%)

4,464 +18 (+0.4%)

26,124 +250 (+1.0%)

21,660 +232 (+1.1%)

80.5% | 66.7%

227 +9 (+4.1%)

363 0 (0.0%)

136 -9 (-6.2%)

1.1% | 0.4%

32,464 +274

PALO VERDE DA OFF-PK FiXED PR

1,442 +2,625 (+221.9%)

4,390 +1,800 (+69.5%)

2,948 -825 (-21.9%)

20.9% | 14.0%

906 +3 (+0.3%)

-1,462 -2,745 (-214.0%)

15,606 +1,571 (+11.2%)

17,068 +4,316 (+33.8%)

74.2% | 81.1%

20 +120 (+120.0%)

140 0 (0.0%)

120 -120 (-50.0%)

0.7% | 0.6%

21,042 +3,374

MID-C DAY-AHEAD PEAK

-1,310 +56 (+4.1%)

7,149 +120 (+1.7%)

8,459 +64 (+0.8%)

14.9% | 17.6%

3,096 +301 (+10.8%)

972 -76 (-7.3%)

37,112 +546 (+1.5%)

36,140 +622 (+1.8%)

77.4% | 75.4%

338 +20 (+6.3%)

593 -38 (-6.0%)

255 -58 (-18.5%)

1.2% | 0.5%

47,950 +929

Carbon Credits & Green Energy › Carbon Allowances (Compliance)2

CALIF CARBON CURRENT AUCTION

-30,195 +1,150 (+3.7%)

11,599 +845 (+7.9%)

41,794 -305 (-0.7%)

16.0% | 57.8%

8,565 +857 (+11.1%)

30,172 -1,150 (-3.7%)

52,177 -19 (0.0%)

22,005 +1,131 (+5.4%)

72.1% | 30.4%

23 0 (0.0%)

23 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

72,364 +1,683

CALIF CARBON ALL VINTAGE 2026

84,796 +2,106 (+2.5%)

139,083 -1,351 (-1.0%)

54,287 -3,457 (-6.0%)

66.4% | 25.9%

13,553 +3,334 (+32.6%)

-84,804 -1,861 (-2.2%)

56,743 +1,058 (+1.9%)

141,547 +2,919 (+2.1%)

27.1% | 67.5%

8 -245 (-96.8%)

186 -104 (-35.9%)

178 +141 (+381.1%)

0.1% | 0.1%

209,565 +2,937

Carbon Credits & Green Energy › Fuel Standards1

CALIF LOW CARBON FSC-OPIS

51,630 +547 (+1.1%)

69,940 +327 (+0.5%)

18,310 -220 (-1.2%)

65.5% | 17.1%

550 0 (0.0%)

-51,651 -547 (-1.1%)

36,345 -389 (-1.1%)

87,996 +158 (+0.2%)

34.0% | 82.4%

21 0 (0.0%)

21 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

106,856 -62

Carbon Credits & Green Energy › Renewable Energy Certificates (RECs)22

NEW JERSEY RECs CLASS 2 V2026		3,770 0 (0.0%)	3,770 0 (0.0%)	0 0 (0.0%)	37.9% | 0.0%	0 0 (0.0%)	-3,785 0 (0.0%)	6,175 0 (0.0%)	9,960 0 (0.0%)	62.0% | 100.0%	15 0 (0.0%)	15 0 (0.0%)	0 0 (0.0%)	0.2% | 0.0%	9,960 0
NEW JERSEY RECs CLASS 2 V2027		4,495 0 (0.0%)	4,495 0 (0.0%)	0 0 (0.0%)	42.2% | 0.0%	0 0 (0.0%)	-4,495 0 (0.0%)	6,161 0 (0.0%)	10,656 0 (0.0%)	57.8% | 100.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	10,656 0
MASS COMPLIANCE RECs CLASS 1		-9,500 0 (0.0%)	150 0 (0.0%)	9,650 0 (0.0%)	0.6% | 41.4%	600 0 (0.0%)	9,500 0 (0.0%)	22,537 0 (0.0%)	13,037 0 (0.0%)	96.8% | 56.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	23,287 0
TX REC CRS V26 BACK HALF		-5,850 -38 (-0.7%)	183 -45 (-19.7%)	6,033 -7 (-0.1%)	2.0% | 66.2%	0 0 (0.0%)	5,862 +38 (+0.7%)	8,756 +95 (+1.1%)	2,894 +57 (+2.0%)	96.1% | 31.8%	-12 0 (0.0%)	174 +15 (+9.4%)	186 +15 (+8.8%)	1.9% | 2.0%	9,113 +65
TX REC CRS V30 BACK HALF		-1,992 0 (0.0%)	148 0 (0.0%)	2,140 0 (0.0%)	5.1% | 73.2%	0 0 (0.0%)	2,001 0 (0.0%)	2,631 0 (0.0%)	630 0 (0.0%)	90.0% | 21.6%	-9 0 (0.0%)	144 0 (0.0%)	153 0 (0.0%)	4.9% | 5.2%	2,923 0
TX REC CRS V29 BACK HALF		-2,741 -125 (-4.8%)	338 0 (0.0%)	3,079 +125 (+4.2%)	6.7% | 61.0%	0 0 (0.0%)	2,741 +125 (+4.8%)	4,606 +125 (+2.8%)	1,865 0 (0.0%)	91.3% | 37.0%	0 0 (0.0%)	102 0 (0.0%)	102 0 (0.0%)	2.0% | 2.0%	5,046 +125
TX REC CRS V26 FRONT HALF		-3,005 0 (0.0%)	416 0 (0.0%)	3,421 0 (0.0%)	5.5% | 44.9%	0 0 (0.0%)	3,004 0 (0.0%)	6,875 +50 (+0.7%)	3,871 +50 (+1.3%)	90.2% | 50.8%	1 0 (0.0%)	331 0 (0.0%)	330 0 (0.0%)	4.3% | 4.3%	7,622 +50
CT RECs CLASS 1		3,400 0 (0.0%)	3,950 0 (0.0%)	550 0 (0.0%)	36.8% | 5.1%	0 0 (0.0%)	-3,400 0 (0.0%)	6,790 +800 (+13.4%)	10,190 +800 (+8.5%)	63.2% | 94.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	10,740 +800
TX REC CRS V27 BACK HALF		-3,232 -25 (-0.8%)	666 0 (0.0%)	3,898 +25 (+0.6%)	10.1% | 59.3%	0 0 (0.0%)	3,228 +25 (+0.8%)	5,605 +25 (+0.4%)	2,377 0 (0.0%)	85.2% | 36.2%	4 0 (0.0%)	304 0 (0.0%)	300 0 (0.0%)	4.6% | 4.6%	6,575 +25
TX REC CRS V30 FRONT HALF		-1,378 0 (0.0%)	291 0 (0.0%)	1,669 0 (0.0%)	11.3% | 64.5%	0 0 (0.0%)	1,401 0 (0.0%)	2,138 0 (0.0%)	737 0 (0.0%)	82.7% | 28.5%	-23 0 (0.0%)	157 0 (0.0%)	180 0 (0.0%)	6.1% | 7.0%	2,586 0
TX REC CRS V28 FRONT HALF		-2,444 -92 (-3.9%)	583 0 (0.0%)	3,027 +92 (+3.1%)	9.5% | 49.4%	0 0 (0.0%)	2,451 +100 (+4.3%)	5,341 0 (0.0%)	2,890 -100 (-3.3%)	87.2% | 47.2%	-7 -8 (-800.0%)	200 -8 (-3.8%)	207 0 (0.0%)	3.3% | 3.4%	6,124 -8
NEPOOL DUAL RECs CLASS 1		-6,531 0 (0.0%)	1,615 0 (0.0%)	8,146 0 (0.0%)	11.4% | 57.6%	455 0 (0.0%)	6,506 0 (0.0%)	12,040 0 (0.0%)	5,534 0 (0.0%)	85.2% | 39.2%	25 0 (0.0%)	25 0 (0.0%)	0 0 (0.0%)	0.2% | 0.0%	14,135 0
TX REC CRS V27 FRONT HALF		-2,417 +31 (+1.3%)	686 -17 (-2.4%)	3,103 -48 (-1.5%)	10.1% | 45.6%	80 +50 (+166.7%)	2,438 -31 (-1.3%)	5,886 +25 (+0.4%)	3,448 +56 (+1.7%)	86.5% | 50.7%	-21 0 (0.0%)	150 -11 (-6.8%)	171 -11 (-6.0%)	2.2% | 2.5%	6,802 +47
MARYLAND COMPLIANCE REC TIER1		-3,812 0 (0.0%)	1,100 0 (0.0%)	4,912 0 (0.0%)	10.9% | 48.7%	0 0 (0.0%)	3,812 0 (0.0%)	8,984 0 (0.0%)	5,172 0 (0.0%)	89.1% | 51.3%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	10,084 0
PA SOLAR ALTER ENERGY CREDIT		4,285 0 (0.0%)	6,385 0 (0.0%)	2,100 0 (0.0%)	28.7% | 9.4%	0 0 (0.0%)	-4,285 0 (0.0%)	15,870 0 (0.0%)	20,155 0 (0.0%)	71.3% | 90.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	22,255 0
TX REC CRS V29 FRONT HALF		-1,870 -125 (-7.2%)	970 0 (0.0%)	2,840 +125 (+4.6%)	15.6% | 45.6%	0 0 (0.0%)	1,853 +124 (+7.2%)	5,122 -25 (-0.5%)	3,269 -149 (-4.4%)	82.3% | 52.5%	17 +1 (+6.3%)	133 +15 (+12.7%)	116 +14 (+13.7%)	2.1% | 1.9%	6,225 -10
TX REC CRS V28 BACK HALF		-1,515 +1 (+0.1%)	1,111 +1 (+0.1%)	2,626 0 (0.0%)	20.5% | 48.4%	441 0 (0.0%)	1,530 -1 (-0.1%)	3,593 -1 (0.0%)	2,063 0 (0.0%)	66.2% | 38.0%	-15 0 (0.0%)	282 0 (0.0%)	297 0 (0.0%)	5.2% | 5.5%	5,427 0
NJ SRECS		-33,997 +400 (+1.2%)	26,045 0 (0.0%)	60,042 -400 (-0.7%)	16.7% | 38.4%	5,322 +500 (+10.4%)	33,997 -400 (-1.2%)	124,992 +500 (+0.4%)	90,995 +900 (+1.0%)	79.9% | 58.2%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	156,359 +1,000
PJM TRI-RECs CLASS 1		-30,329 -285 (-0.9%)	44,312 -405 (-0.9%)	74,641 -120 (-0.2%)	15.5% | 26.0%	23,617 +300 (+1.3%)	30,324 +285 (+0.9%)	218,852 -445 (-0.2%)	188,528 -730 (-0.4%)	76.3% | 65.7%	5 0 (0.0%)	23 0 (0.0%)	18 0 (0.0%)	0.0% | 0.0%	286,804 -550
PENNSYLVANIA AEC TIER 2-V2027		-3,251 0 (0.0%)	7,568 0 (0.0%)	10,819 0 (0.0%)	29.8% | 42.6%	0 0 (0.0%)	3,251 0 (0.0%)	17,695 0 (0.0%)	14,444 0 (0.0%)	69.7% | 56.9%	0 0 (0.0%)	135 0 (0.0%)	135 0 (0.0%)	0.5% | 0.5%	25,398 0
PENNSYLVANIA AEC TIER 2-V2026		-2,377 0 (0.0%)	10,717 0 (0.0%)	13,094 0 (0.0%)	37.9% | 46.3%	0 0 (0.0%)	2,377 0 (0.0%)	17,474 0 (0.0%)	15,097 0 (0.0%)	61.8% | 53.4%	0 0 (0.0%)	100 0 (0.0%)	100 0 (0.0%)	0.4% | 0.4%	28,291 0
PA COMPLIANCE AECs TIER1		2,766 +350 (+14.5%)	18,577 +100 (+0.5%)	15,811 -250 (-1.6%)	28.9% | 24.6%	2,265 +200 (+9.7%)	-2,766 -350 (-14.5%)	43,470 +470 (+1.1%)	46,236 +820 (+1.8%)	67.6% | 71.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	64,312 +770

Other Markets › Bloomberg Indices1

BBG COMMODITY

-75,263 +1,152 (+1.5%)

104,841 -1,375 (-1.3%)

180,104 -2,527 (-1.4%)

43.4% | 74.6%

1,393 0 (0.0%)

74,793 -1,109 (-1.5%)

134,793 -1,109 (-0.8%)

60,000 0 (0.0%)

55.8% | 24.8%

470 -43 (-8.4%)

509 -29 (-5.4%)

39 +14 (+56.0%)

0.2% | 0.0%

241,536 -2,513

Other Markets › Chemical Products1

PGP PROPYLENE (PCW) CAL

-2,445 -32 (-1.3%)

2,228 +58 (+2.7%)

4,673 +90 (+2.0%)

31.8% | 66.7%

924 0 (0.0%)

2,346 +32 (+1.4%)

3,663 +127 (+3.6%)

1,317 +95 (+7.8%)

52.3% | 18.8%

99 0 (0.0%)

188 0 (0.0%)

89 0 (0.0%)

2.7% | 1.3%

7,003 +185

Other Markets › Uncategorized30

ERCOT.HB_HOUSTON_month_on_rtp		-2,000 0 (0.0%)	0 0 (0.0%)	2,000 0 (0.0%)	0.0% | 4.3%	900 0 (0.0%)	1,980 0 (0.0%)	43,160 0 (0.0%)	41,180 0 (0.0%)	92.9% | 88.7%	20 0 (0.0%)	2,390 0 (0.0%)	2,370 0 (0.0%)	5.1% | 5.1%	46,450 0
NAT GAS TETCO-WLA INDEX		-13,221 +5,448 (+29.2%)	0 0 (0.0%)	13,221 -5,448 (-29.2%)	0.0% | 36.2%	278 +102 (+58.0%)	11,812 -5,677 (-32.5%)	34,660 +4,513 (+15.0%)	22,848 +10,190 (+80.5%)	94.8% | 62.5%	1,409 +229 (+19.4%)	1,624 +76 (+4.9%)	215 -153 (-41.6%)	4.4% | 0.6%	36,562 +4,691
TX REC CRS V31 BACK HALF		-934 0 (0.0%)	181 0 (0.0%)	1,115 0 (0.0%)	10.8% | 66.6%	0 0 (0.0%)	934 0 (0.0%)	1,393 0 (0.0%)	459 0 (0.0%)	83.2% | 27.4%	0 0 (0.0%)	100 0 (0.0%)	100 0 (0.0%)	6.0% | 6.0%	1,674 0
RGGI V2027		-9,135 -302 (-3.4%)	2,601 -260 (-9.1%)	11,736 +42 (+0.4%)	12.4% | 55.8%	2,620 +565 (+27.5%)	9,149 +344 (+3.9%)	15,767 +513 (+3.4%)	6,618 +169 (+2.6%)	75.0% | 31.5%	-14 -42 (-150.0%)	28 -7 (-20.0%)	42 +35 (+500.0%)	0.1% | 0.2%	21,016 +811
MONT BELVIEU ETHYLENE FIN		1,068 -90 (-7.8%)	1,411 -30 (-2.1%)	343 +60 (+21.2%)	40.3% | 9.8%	319 +60 (+23.2%)	-1,414 +60 (+4.1%)	1,418 -30 (-2.1%)	2,832 -90 (-3.1%)	40.5% | 80.8%	346 +30 (+9.5%)	356 +30 (+9.2%)	10 0 (0.0%)	10.2% | 0.3%	3,504 +30
PJM.APS_month_on_dap		2,645 0 (0.0%)	3,535 0 (0.0%)	890 0 (0.0%)	23.1% | 5.8%	0 0 (0.0%)	-3,505 0 (0.0%)	10,258 +240 (+2.4%)	13,763 +240 (+1.8%)	67.2% | 90.1%	860 0 (0.0%)	1,479 0 (0.0%)	619 0 (0.0%)	9.7% | 4.1%	15,272 +240
PROPANE,OPIS MT B TET/AFEI		-898 -1 (-0.1%)	387 -1 (-0.3%)	1,285 0 (0.0%)	10.0% | 33.4%	462 +31 (+7.2%)	617 +126 (+25.7%)	2,167 +161 (+8.0%)	1,550 +35 (+2.3%)	56.3% | 40.2%	281 -125 (-30.8%)	836 -100 (-10.7%)	555 +25 (+4.7%)	21.7% | 14.4%	3,852 +91
7 YEAR ERIS SOFR SWAP		15,790 +3 (+0.0%)	23,034 +8 (+0.0%)	7,244 +5 (+0.1%)	58.5% | 18.4%	15,966 +119 (+0.8%)	-15,779 +5 (+0.0%)	375 0 (0.0%)	16,154 -5 (0.0%)	1.0% | 41.0%	-11 -8 (-266.7%)	13 0 (0.0%)	24 +8 (+50.0%)	0.0% | 0.1%	39,388 +127
BLOOMBERG HY CREDIT FUTURES		3,316 0 (0.0%)	4,941 +52 (+1.1%)	1,625 +52 (+3.3%)	84.6% | 27.8%	201 -18 (-8.2%)	-3,151 0 (0.0%)	631 0 (0.0%)	3,782 0 (0.0%)	10.8% | 64.7%	-165 0 (0.0%)	70 +10 (+16.7%)	235 +10 (+4.4%)	1.2% | 4.0%	5,843 +44
3 YEAR ERIS SOFR SWAP		23,235 +10 (+0.0%)	41,996 -7,283 (-14.8%)	18,761 -7,293 (-28.0%)	71.0% | 31.7%	17,152 -2,600 (-13.2%)	-23,204 0 (0.0%)	10 0 (0.0%)	23,214 0 (0.0%)	0.0% | 39.2%	-31 -10 (-47.6%)	0 0 (0.0%)	31 +10 (+47.6%)	0.0% | 0.1%	59,158 -9,883
HEDERA PERP STYLE		-616 -25 (-4.2%)	724 -97 (-11.8%)	1,340 -72 (-5.1%)	49.8% | 92.2%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	616 +25 (+4.2%)	730 +27 (+3.8%)	114 +2 (+1.8%)	50.2% | 7.8%	1,454 -70
BITCOIN CASH PERP STYLE		726 +20 (+2.8%)	1,660 +192 (+13.1%)	934 +172 (+22.6%)	82.4% | 46.4%	0 0 (0.0%)	-988 +17 (+1.7%)	0 0 (0.0%)	988 -17 (-1.7%)	0.0% | 49.0%	262 -37 (-12.4%)	355 -16 (-4.3%)	93 +21 (+29.2%)	17.6% | 4.6%	2,015 +176
RGGI V2026		5,058 +24 (+0.5%)	11,648 +78 (+0.7%)	6,590 +54 (+0.8%)	17.4% | 9.8%	5,289 +475 (+9.9%)	-5,114 -4 (-0.1%)	49,997 -407 (-0.8%)	55,111 -403 (-0.7%)	74.6% | 82.2%	56 -20 (-26.3%)	106 +10 (+10.4%)	50 +30 (+150.0%)	0.2% | 0.1%	67,040 +156
SUI PERP STYLE		-768 -213 (-38.4%)	1,677 +167 (+11.1%)	2,445 +380 (+18.4%)	60.0% | 87.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	768 +213 (+38.4%)	1,119 +154 (+16.0%)	351 -59 (-14.4%)	40.0% | 12.6%	2,796 +321
CALIF CARBON ALL VINTAGE 2027		1,865 -49 (-2.6%)	6,770 +334 (+5.2%)	4,905 +383 (+8.5%)	25.6% | 18.6%	515 +110 (+27.2%)	-1,859 +49 (+2.6%)	19,155 +524 (+2.8%)	21,014 +475 (+2.3%)	72.4% | 79.5%	-6 0 (0.0%)	0 0 (0.0%)	6 0 (0.0%)	0.0% | 0.0%	26,440 +968
CHAINLINK PERP STYLE		-725 -46 (-6.8%)	2,284 +63 (+2.8%)	3,009 +109 (+3.8%)	70.5% | 92.8%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	725 +46 (+6.8%)	957 +62 (+6.9%)	232 +16 (+7.4%)	29.5% | 7.2%	3,241 +125
NEAR PROTOCAL PERP STYLE		176 +176 (0.0%)	742 +742 (0.0%)	566 +566 (0.0%)	59.6% | 45.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	-176 -176 (0.0%)	504 +504 (0.0%)	680 +680 (0.0%)	40.4% | 54.6%	1,246 +1,246
STELLAR PERP STYLE		-473 +54 (+10.2%)	1,524 +77 (+5.3%)	1,997 +23 (+1.2%)	74.3% | 97.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	473 -54 (-10.2%)	527 -80 (-13.2%)	54 -26 (-32.5%)	25.7% | 2.6%	2,051 -3
1K SHIB PERP		-496 -49 (-11.0%)	1,674 -367 (-18.0%)	2,170 -318 (-12.8%)	75.2% | 97.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	496 +49 (+11.0%)	553 +41 (+8.0%)	57 -8 (-12.3%)	24.8% | 2.6%	2,227 -326
POLKADOT PERP STYLE		-454 +29 (+6.0%)	1,596 +243 (+18.0%)	2,050 +214 (+11.7%)	75.2% | 96.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	454 -29 (-6.0%)	527 -35 (-6.2%)	73 -6 (-7.6%)	24.8% | 3.4%	2,123 +208
WASHINGTON CARBON ALL V2026		562 +130 (+30.1%)	2,591 +130 (+5.3%)	2,029 0 (0.0%)	67.5% | 52.8%	185 0 (0.0%)	-514 -130 (-33.9%)	1,057 0 (0.0%)	1,571 +130 (+9.0%)	27.5% | 40.9%	-48 0 (0.0%)	8 0 (0.0%)	56 0 (0.0%)	0.2% | 1.5%	3,841 +130
CARDONA PERP STYLE		-1,277 -221 (-20.9%)	4,798 -120 (-2.4%)	6,075 +101 (+1.7%)	77.1% | 97.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	1,277 +221 (+20.9%)	1,427 +221 (+18.3%)	150 0 (0.0%)	22.9% | 2.4%	6,225 +101
DOGECOIN PERP STYLE		-624 +75 (+10.7%)	2,352 +21 (+0.9%)	2,976 -54 (-1.8%)	72.0% | 91.1%	0 0 (0.0%)	-66 -150 (-178.6%)	0 -150 (-100.0%)	66 0 (0.0%)	0.0% | 2.0%	690 +75 (+12.2%)	913 +79 (+9.5%)	223 +4 (+1.8%)	28.0% | 6.8%	3,265 -50
AVALANCHE PERP STYLE		-699 +36 (+4.9%)	4,123 -657 (-13.7%)	4,822 -693 (-12.6%)	83.0% | 97.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	699 -36 (-4.9%)	842 -34 (-3.9%)	143 +2 (+1.4%)	17.0% | 2.9%	4,965 -691
ZCASH PERP STYLE		-592 -301 (-103.4%)	3,534 +851 (+31.7%)	4,126 +1,152 (+38.7%)	75.2% | 87.8%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	592 +301 (+103.4%)	1,164 +284 (+32.3%)	572 -17 (-2.9%)	24.8% | 12.2%	4,698 +1,135
ONDO PERP STYLE		-365 +88 (+19.4%)	2,410 +352 (+17.1%)	2,775 +264 (+10.5%)	75.1% | 86.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	365 -88 (-19.4%)	799 +52 (+7.0%)	434 +140 (+47.6%)	24.9% | 13.5%	3,209 +404
LITECOIN PERP STYLE		-321 -26 (-8.8%)	2,157 +180 (+9.1%)	2,478 +206 (+9.1%)	83.2% | 95.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	321 +26 (+8.8%)	434 -3 (-0.7%)	113 -29 (-20.4%)	16.8% | 4.4%	2,591 +177
MICRO SILVER		-703 -703 (0.0%)	6,478 +6,478 (0.0%)	7,181 +7,181 (0.0%)	35.7% | 39.6%	1,436 +1,436 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	703 +703 (0.0%)	10,231 +10,231 (0.0%)	9,528 +9,528 (0.0%)	56.4% | 52.5%	18,145 +18,145
BLOOMBERG IG CREDIT FUTURES		-554 +17 (+3.0%)	6,709 +100 (+1.5%)	7,263 +83 (+1.2%)	88.8% | 96.2%	191 +15 (+8.5%)	615 0 (0.0%)	615 0 (0.0%)	0 0 (0.0%)	8.1% | 0.0%	-61 -17 (-38.6%)	38 +10 (+35.7%)	99 +27 (+37.5%)	0.5% | 1.3%	7,553 +125
CALIF CARBON ALLOWANCE V2026		173 +8 (+4.8%)	3,843 +42 (+1.1%)	3,670 +34 (+0.9%)	55.4% | 52.9%	0 0 (0.0%)	-180 -3 (-1.7%)	3,060 -3 (-0.1%)	3,240 0 (0.0%)	44.1% | 46.7%	7 -5 (-41.7%)	36 -16 (-30.8%)	29 -11 (-27.5%)	0.5% | 0.4%	6,939 +23