Currencies & Forex › Major Currencies8

SWISS FRANC(CHF, 6S, USDCHF) USD inv.

-28,988 +997 (+3.3%)

20,263 +2,990 (+17.3%)

49,251 +1,993 (+4.2%)

11.8% | 28.7%

5,737 -5,239 (-47.7%)

44,474 +2,970 (+7.2%)

94,719 -17,893 (-15.9%)

50,245 -20,863 (-29.3%)

55.3% | 29.3%

-15,486 -3,967 (-34.4%)

50,594 +37,772 (+294.6%)

66,080 +41,739 (+171.5%)

29.5% | 38.6%

171,313 +17,630

JAPANESE YEN(JPY, 6J, USDJPY) USD inv.

120,359 +109,563 (+1,014.8%)

237,951 +59,160 (+33.1%)

117,592 -50,403 (-30.0%)

43.8% | 21.7%

3,385 -25,350 (-88.2%)

-124,674 -110,633 (-787.9%)

149,757 -99,712 (-40.0%)

274,431 +10,921 (+4.1%)

27.6% | 50.6%

4,315 +1,070 (+33.0%)

151,709 +109,069 (+255.8%)

147,394 +107,999 (+274.1%)

27.9% | 27.2%

542,802 +43,167

BRITISH POUND(GBP, 6B, GBPUSD)

-58,715 +121 (+0.2%)

69,331 -4,189 (-5.7%)

128,046 -4,310 (-3.3%)

22.1% | 40.7%

3,463 -4,295 (-55.4%)

57,065 -37 (-0.1%)

129,681 -75,966 (-36.9%)

72,616 -75,929 (-51.1%)

41.3% | 23.1%

1,650 -84 (-4.8%)

111,818 +80,135 (+252.9%)

110,168 +80,219 (+267.9%)

35.6% | 35.1%

314,293 -4,315

USD INDEX(USD, DXY)

10,593 -7,011 (-39.8%)

25,971 -2,436 (-8.6%)

15,378 +4,575 (+42.3%)

59.4% | 35.2%

1,580 -6,005 (-79.2%)

-12,234 +6,954 (+36.2%)

13,186 -5,434 (-29.2%)

25,420 -12,388 (-32.8%)

30.1% | 58.1%

1,641 +57 (+3.6%)

3,007 -239 (-7.4%)

1,366 -296 (-17.8%)

6.9% | 3.1%

43,744 -14,114

CANADIAN DOLLAR(CAD, 6C, USDCAD) USD inv.

-37,577 +32,922 (+46.7%)

73,950 +19,506 (+35.8%)

111,527 -13,416 (-10.7%)

20.6% | 31.1%

6,990 +184 (+2.7%)

46,923 -27,506 (-37.0%)

250,872 +6,820 (+2.8%)

203,949 +34,326 (+20.2%)

70.0% | 56.9%

-9,346 -5,416 (-137.8%)

26,374 -3,185 (-10.8%)

35,720 +2,231 (+6.7%)

7.4% | 10.0%

358,186 +23,325

NEW ZEALAND DOLLAR(NZD, 6N, NZDUSD)

10,518 +4,286 (+68.8%)

32,859 +6,749 (+25.8%)

22,341 +2,463 (+12.4%)

24.3% | 16.5%

2,229 -5,640 (-71.7%)

-10,184 -4,549 (-80.7%)

51,632 -35,847 (-41.0%)

61,816 -31,298 (-33.6%)

38.2% | 45.7%

-334 +263 (+44.1%)

48,402 +43,882 (+970.8%)

48,736 +43,619 (+852.4%)

35.8% | 36.1%

135,122 +9,144

AUSTRALIAN DOLLAR(AUD, 6A, AUDUSD)

-38,906 -4,036 (-11.6%)

114,312 -6,220 (-5.2%)

153,218 -2,184 (-1.4%)

23.2% | 31.1%

1,022 -25,271 (-96.1%)

19,825 +4,141 (+26.4%)

169,924 -101,640 (-37.4%)

150,099 -105,781 (-41.3%)

34.5% | 30.4%

19,081 -105 (-0.5%)

207,883 +170,804 (+460.6%)

188,802 +170,909 (+955.2%)

42.2% | 38.3%

493,141 +37,673

EURO FX(EUR, 6E, EURUSD)

-26,993 +15,623 (+36.7%)

209,000 +10,491 (+5.3%)

235,993 -5,132 (-2.1%)

22.7% | 25.7%

37,369 -20,643 (-35.6%)

210 -6,520 (-96.9%)

485,267 -107,895 (-18.2%)

485,057 -101,375 (-17.3%)

52.7% | 52.7%

26,783 -9,103 (-25.4%)

188,399 +95,618 (+103.1%)

161,616 +104,721 (+184.1%)

20.5% | 17.6%

920,035 -22,429

Currencies & Forex › Minor Currencies3

SOUTH AFRICAN RAND(ZAR, 6R, USDZAR)		15,175 +2,722 (+21.9%)	20,562 +1,078 (+5.5%)	5,387 -1,644 (-23.4%)	46.0% | 12.1%	504 -1,398 (-73.5%)	-17,604 -2,658 (-17.8%)	12,421 -9,307 (-42.8%)	30,025 -6,649 (-18.1%)	27.8% | 67.2%	2,429 -64 (-2.6%)	11,212 +7,488 (+201.1%)	8,783 +7,552 (+613.5%)	25.1% | 19.6%	44,699 -2,139
BRAZILIAN REAL(BRL, 6L, BRLUSD)		58,049 -8,097 (-12.2%)	87,445 +3,317 (+3.9%)	29,396 +11,414 (+63.5%)	75.5% | 25.4%	462 -183 (-28.4%)	-61,967 +7,962 (+11.4%)	22,863 +2,427 (+11.9%)	84,830 -5,535 (-6.1%)	19.7% | 73.2%	3,918 +135 (+3.6%)	5,117 -318 (-5.9%)	1,199 -453 (-27.4%)	4.4% | 1.0%	115,887 +5,243
MEXICAN PESO(MXN, 6M, USDMXN)		87,782 -6,950 (-7.3%)	134,607 -35,191 (-20.7%)	46,825 -28,241 (-37.6%)	42.1% | 14.7%	1,607 -16,608 (-91.2%)	-91,697 +8,234 (+8.2%)	114,351 -15,422 (-11.9%)	206,048 -23,656 (-10.3%)	35.8% | 64.5%	3,915 -1,284 (-24.7%)	68,934 +59,505 (+631.1%)	65,019 +60,789 (+1,437.1%)	21.6% | 20.4%	319,499 -7,716

Currencies & Forex › Forex Crosses2

EURO FX/JAPANESE YEN XRATE		2,355 +200 (+9.3%)	5,557 -604 (-9.8%)	3,202 -804 (-20.1%)	26.8% | 15.4%	934 -355 (-27.5%)	-6,833 +1,287 (+15.8%)	4,609 -212 (-4.4%)	11,442 -1,499 (-11.6%)	22.2% | 55.2%	4,478 -1,487 (-24.9%)	9,625 -1,356 (-12.3%)	5,147 +131 (+2.6%)	46.4% | 24.8%	20,725 -2,527
EURO FX/BRITISH POUND XRATE		-637 -614 (-2,669.6%)	8,464 -898 (-9.6%)	9,101 -284 (-3.0%)	18.7% | 20.2%	0 -1,099 (-100.0%)	-5,730 +466 (+7.5%)	19,846 +912 (+4.8%)	25,576 +446 (+1.8%)	44.0% | 56.6%	6,367 +148 (+2.4%)	16,839 +2,918 (+21.0%)	10,472 +2,770 (+36.0%)	37.3% | 23.2%	45,149 +1,833

Cryptocurrencies › Bitcoin & Ethereum8

NANO ETHER PERP STYLE		58,491 +115 (+0.2%)	275,570 +6,692 (+2.5%)	217,079 +6,577 (+3.1%)	95.6% | 75.3%	0 -15 (-100.0%)	-54,667 -647 (-1.2%)	2,826 -1,445 (-33.8%)	57,493 -798 (-1.4%)	1.0% | 20.0%	-3,824 +532 (+12.2%)	9,743 +219 (+2.3%)	13,567 -313 (-2.3%)	3.4% | 4.7%	288,139 +5,451
MICRO BITCOIN		-7,217 -2,562 (-55.0%)	27,543 -722 (-2.6%)	34,760 +1,840 (+5.6%)	73.5% | 92.8%	492 +164 (+50.0%)	3,986 +3,286 (+469.4%)	4,076 +3,326 (+443.5%)	90 +40 (+80.0%)	10.9% | 0.2%	3,231 -724 (-18.3%)	5,344 -492 (-8.4%)	2,113 +232 (+12.3%)	14.3% | 5.6%	37,455 +2,276
BITCOIN(BTC, BTCUSD)		2,468 +944 (+61.9%)	16,744 -856 (-4.9%)	14,276 -1,800 (-11.2%)	80.6% | 68.7%	2,901 +755 (+35.2%)	-2,657 -596 (-28.9%)	107 +43 (+67.2%)	2,764 +639 (+30.1%)	0.5% | 13.3%	189 -348 (-64.8%)	1,021 -252 (-19.8%)	832 +96 (+13.0%)	4.9% | 4.0%	20,773 -310
ETHEREUM(ETH, ETHUSD)		3,155 +485 (+18.2%)	24,427 -19 (-0.1%)	21,272 -504 (-2.3%)	86.0% | 74.9%	3,379 +2,236 (+195.6%)	-3,349 -198 (-6.3%)	30 -45 (-60.0%)	3,379 +153 (+4.7%)	0.1% | 11.9%	194 -287 (-59.7%)	577 -323 (-35.9%)	383 -36 (-8.6%)	2.0% | 1.3%	28,413 +1,849
NANO BITCOIN PERP STYLE		16,524 -992 (-5.7%)	155,881 -10,873 (-6.5%)	139,357 -9,881 (-6.6%)	91.5% | 81.8%	0 0 (0.0%)	-21,390 +622 (+2.8%)	827 0 (0.0%)	22,217 -622 (-2.7%)	0.5% | 13.0%	4,866 +370 (+8.2%)	13,651 +211 (+1.6%)	8,785 -159 (-1.8%)	8.0% | 5.2%	170,359 -10,662
NANO ETHER		-626 +95 (+13.2%)	59,710 -10,445 (-14.9%)	60,336 -10,540 (-14.9%)	97.8% | 98.8%	406 +405 (+40,500.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	626 -95 (-13.2%)	942 -59 (-5.9%)	316 +36 (+12.9%)	1.5% | 0.5%	61,058 -10,099
NANO BITCOIN		1,858 +166 (+9.8%)	182,307 +13,847 (+8.2%)	180,449 +13,681 (+8.2%)	99.4% | 98.4%	1 -835 (-99.9%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	-1,858 -166 (-9.8%)	1,141 -167 (-12.8%)	2,999 -1 (0.0%)	0.6% | 1.6%	183,449 +12,845
MICRO ETHER		-404 +776 (+65.8%)	58,425 -3,014 (-4.9%)	58,829 -3,790 (-6.1%)	95.8% | 96.5%	649 +155 (+31.4%)	-839 -678 (-421.1%)	200 0 (0.0%)	1,039 +678 (+187.8%)	0.3% | 1.7%	1,243 -98 (-7.3%)	1,697 +11 (+0.7%)	454 +109 (+31.6%)	2.8% | 0.7%	60,971 -2,848

Cryptocurrencies › Other Cryptocurrencies (Altcoins)9

NANO SOLANA PERP STYLE		8,080 +1,132 (+16.3%)	26,834 -690 (-2.5%)	18,754 -1,822 (-8.9%)	81.6% | 57.0%	0 0 (0.0%)	-1,945 -729 (-60.0%)	765 0 (0.0%)	2,710 +729 (+36.8%)	2.3% | 8.2%	-6,135 -403 (-7.0%)	5,285 -435 (-7.6%)	11,420 -32 (-0.3%)	16.1% | 34.7%	32,884 -1,125
NANO XRP PERP STYLE		7,735 -963 (-11.1%)	40,843 +1,458 (+3.7%)	33,108 +2,421 (+7.9%)	87.6% | 71.0%	0 0 (0.0%)	-9,963 +1,456 (+12.8%)	150 0 (0.0%)	10,113 -1,456 (-12.6%)	0.3% | 21.7%	2,228 -493 (-18.1%)	5,606 -417 (-6.9%)	3,378 +76 (+2.3%)	12.0% | 7.2%	46,599 +1,041
XRP		948 +78 (+9.0%)	6,369 -522 (-7.6%)	5,421 -600 (-10.0%)	95.0% | 80.8%	145 +11 (+8.2%)	-906 -117 (-14.8%)	38 -7 (-15.6%)	944 +110 (+13.2%)	0.6% | 14.1%	-42 +39 (+48.1%)	154 +9 (+6.2%)	196 -30 (-13.3%)	2.3% | 2.9%	6,706 -509
SOL		1,461 +164 (+12.6%)	11,162 +26 (+0.2%)	9,701 -138 (-1.4%)	96.5% | 83.9%	207 +146 (+239.3%)	-1,438 -37 (-2.6%)	0 -25 (-100.0%)	1,438 +12 (+0.8%)	0.0% | 12.4%	-23 -127 (-122.1%)	193 -129 (-40.1%)	216 -2 (-0.9%)	1.7% | 1.9%	11,562 +18
Micro Sol		-291 +49 (+14.4%)	2,747 +354 (+14.8%)	3,038 +305 (+11.2%)	85.0% | 94.0%	71 +22 (+44.9%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	291 -49 (-14.4%)	414 -88 (-17.5%)	123 -39 (-24.1%)	12.8% | 3.8%	3,232 +288
NANO SOLANA		-236 +80 (+25.3%)	4,430 +89 (+2.1%)	4,666 +9 (+0.2%)	92.1% | 97.0%	0 -21 (-100.0%)	-30 +2 (+6.3%)	0 0 (0.0%)	30 -2 (-6.3%)	0.0% | 0.6%	266 -82 (-23.6%)	380 -95 (-20.0%)	114 -13 (-10.2%)	7.9% | 2.4%	4,810 -27
NANO XRP		-399 -14 (-3.6%)	30,906 -972 (-3.0%)	31,305 -958 (-3.0%)	92.1% | 93.3%	1,995 +880 (+78.9%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	399 +14 (+3.6%)	654 +68 (+11.6%)	255 +54 (+26.9%)	1.9% | 0.8%	33,555 -24
DOGECOIN(DOGE)		-62 +29 (+31.9%)	19,692 -2,122 (-9.7%)	19,754 -2,151 (-9.8%)	98.1% | 98.4%	273 -152 (-35.8%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	62 -29 (-31.9%)	112 -34 (-23.3%)	50 -5 (-9.1%)	0.6% | 0.2%	20,077 -2,308
AVALANCHE(AVAX)		-11 -27 (-168.8%)	4,803 -865 (-15.3%)	4,814 -838 (-14.8%)	93.9% | 94.1%	255 -227 (-47.1%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	11 +27 (+168.8%)	59 -6 (-9.2%)	48 -33 (-40.7%)	1.2% | 0.9%	5,117 -1,098

Metals › Precious Metals5

GOLD(XAU, CG, XAUUSD)

230,338 -1,622 (-0.7%)

258,059 -2,948 (-1.1%)

27,721 -1,326 (-4.6%)

63.0% | 6.8%

47,963 +4,700 (+10.9%)

-261,721 +8,553 (+3.2%)

56,417 +2,014 (+3.7%)

318,138 -6,539 (-2.0%)

13.8% | 77.6%

31,383 -6,931 (-18.1%)

47,460 -5,094 (-9.7%)

16,077 +1,837 (+12.9%)

11.6% | 3.9%

409,899 -1,328

SILVER(XAG, SI, XAGUSD)

25,326 -723 (-2.8%)

35,395 -850 (-2.3%)

10,069 -127 (-1.2%)

34.1% | 9.7%

11,437 +1,720 (+17.7%)

-42,700 +2,208 (+4.9%)

31,827 +763 (+2.5%)

74,527 -1,445 (-1.9%)

30.7% | 71.8%

17,374 -1,485 (-7.9%)

25,086 -1,138 (-4.3%)

7,712 +347 (+4.7%)

24.2% | 7.4%

103,745 +495

PLATINUM

15,220 -756 (-4.7%)

26,250 -525 (-2.0%)

11,030 +231 (+2.1%)

40.1% | 16.8%

10,893 -972 (-8.2%)

-19,809 +39 (+0.2%)

20,331 -1,383 (-6.4%)

40,140 -1,422 (-3.4%)

31.1% | 61.3%

4,589 +717 (+18.5%)

8,004 +548 (+7.3%)

3,415 -169 (-4.7%)

12.2% | 5.2%

65,478 -2,332

PALLADIUM

-4,150 -438 (-11.8%)

6,284 -363 (-5.5%)

10,434 +75 (+0.7%)

37.6% | 62.5%

764 -121 (-13.7%)

3,078 +246 (+8.7%)

7,073 +143 (+2.1%)

3,995 -103 (-2.5%)

42.3% | 23.9%

1,072 +192 (+21.8%)

2,586 +275 (+11.9%)

1,514 +83 (+5.8%)

15.5% | 9.1%

16,707 -66

MICRO GOLD

-18,727 +7,368 (+28.2%)

38,103 +8,879 (+30.4%)

56,830 +1,511 (+2.7%)

42.2% | 62.9%

4,892 -2,535 (-34.1%)

8,022 +4 (+0.0%)

8,022 +4 (+0.0%)

0 0 (0.0%)

8.9% | 0.0%

10,705 -7,372 (-40.8%)

39,348 -3,434 (-8.0%)

28,643 +3,938 (+15.9%)

43.5% | 31.7%

90,365 +2,914

Metals › Industrial Metals7

STEEL-HRC

8,929 +47 (+0.5%)

11,052 +118 (+1.1%)

2,123 +71 (+3.5%)

26.9% | 5.2%

1,763 +243 (+16.0%)

-9,455 -139 (-1.5%)

27,630 +1,768 (+6.8%)

37,085 +1,907 (+5.4%)

67.4% | 90.4%

526 +92 (+21.2%)

579 +64 (+12.4%)

53 -28 (-34.6%)

1.4% | 0.1%

41,024 +2,193

NORTH EURO HOT-ROLL COIL STEEL

1,469 +275 (+23.0%)

2,072 +258 (+14.2%)

603 -17 (-2.7%)

22.2% | 6.5%

406 -84 (-17.1%)

-1,530 -239 (-18.5%)

6,696 +297 (+4.6%)

8,226 +536 (+7.0%)

71.9% | 88.3%

61 -36 (-37.1%)

145 -36 (-19.9%)

84 0 (0.0%)

1.6% | 0.9%

9,319 +435

LITHIUM HYDROXIDE

-5,410 -317 (-6.2%)

2,649 -260 (-8.9%)

8,059 +57 (+0.7%)

15.0% | 45.5%

2,876 +195 (+7.3%)

5,638 +355 (+6.7%)

11,956 +388 (+3.4%)

6,318 +33 (+0.5%)

67.6% | 35.7%

-228 -38 (-20.0%)

217 -3 (-1.4%)

445 +35 (+8.5%)

1.2% | 2.5%

17,698 +320

COPPER- #1

75,134 -17,342 (-18.8%)

117,165 -12,335 (-9.5%)

42,031 +5,007 (+13.5%)

40.5% | 14.5%

54,252 -3,623 (-6.3%)

-84,387 +20,257 (+19.4%)

99,634 +10,059 (+11.2%)

184,021 -10,198 (-5.3%)

34.4% | 63.6%

9,253 -2,915 (-24.0%)

18,412 -2,129 (-10.4%)

9,159 +786 (+9.4%)

6.4% | 3.2%

289,463 -8,028

ALUMINIUM EURO PREM DUTY-PAID

-517 +444 (+46.2%)

2,320 +369 (+18.9%)

2,837 -75 (-2.6%)

18.0% | 22.0%

124 +15 (+13.8%)

471 -460 (-49.4%)

10,354 +293 (+2.9%)

9,883 +753 (+8.2%)

80.2% | 76.6%

46 +16 (+53.3%)

106 +16 (+17.8%)

60 0 (0.0%)

0.8% | 0.5%

12,904 +693

ALUMINUM MWP

-419 -87 (-26.2%)

2,950 +40 (+1.4%)

3,369 +127 (+3.9%)

9.9% | 11.3%

910 0 (0.0%)

539 +98 (+22.2%)

25,905 +750 (+3.0%)

25,366 +652 (+2.6%)

86.6% | 84.8%

-120 -11 (-10.1%)

153 0 (0.0%)

273 +11 (+4.2%)

0.5% | 0.9%

29,918 +790

COBALT

-381 +118 (+23.6%)

4,533 -85 (-1.8%)

4,914 -203 (-4.0%)

30.4% | 33.0%

2,664 +178 (+7.2%)

898 +111 (+14.1%)

7,291 +188 (+2.6%)

6,393 +77 (+1.2%)

48.9% | 42.9%

-517 -229 (-79.5%)

409 +15 (+3.8%)

926 +244 (+35.8%)

2.7% | 6.2%

14,897 +296

Stock Indices & Equities › US Large Cap Indices9

MICRO E-MINI S&P 500 INDEX(MES)

-162,712 +16,265 (+9.1%)

47,790 -1,805 (-3.6%)

210,502 -18,070 (-7.9%)

13.0% | 57.1%

18,600 +16,953 (+1,029.3%)

205,961 -8,118 (-3.8%)

217,383 -2,771 (-1.3%)

11,422 +5,347 (+88.0%)

59.0% | 3.1%

-43,249 -8,147 (-23.2%)

84,657 -936 (-1.1%)

127,906 +7,211 (+6.0%)

23.0% | 34.7%

368,430 +11,441

DJIA Consolidated

16,027 -1,318 (-7.6%)

25,764 -1,817 (-6.6%)

9,737 -499 (-4.9%)

24.2% | 9.2%

4,447 +1,961 (+78.9%)

-22,112 +1,493 (+6.3%)

58,627 +12,440 (+26.9%)

80,739 +10,947 (+15.7%)

55.1% | 75.9%

6,085 -174 (-2.8%)

17,498 -88 (-0.5%)

11,413 +86 (+0.8%)

16.5% | 10.7%

106,336 +12,497

DJIA x $5(YM)

14,903 -1,423 (-8.7%)

25,749 -1,947 (-7.0%)

10,846 -524 (-4.6%)

25.4% | 10.7%

2,238 +1,872 (+511.5%)

-18,938 +1,642 (+8.0%)

58,327 +12,248 (+26.6%)

77,265 +10,606 (+15.9%)

57.6% | 76.4%

4,035 -219 (-5.1%)

14,877 -96 (-0.6%)

10,842 +123 (+1.1%)

14.7% | 10.7%

101,191 +12,077

MICRO E-MINI DJIA (x$0.5)(MYM)

11,242 +1,049 (+10.3%)

20,211 +1,026 (+5.3%)

8,969 -23 (-0.3%)

39.3% | 17.4%

2,033 +1,175 (+136.9%)

-31,741 -1,495 (-4.9%)

2,996 +1,916 (+177.4%)

34,737 +3,411 (+10.9%)

5.8% | 67.5%

20,499 +446 (+2.2%)

26,212 +82 (+0.3%)

5,713 -364 (-6.0%)

50.9% | 11.1%

51,452 +4,199

NASDAQ-100 Consolidated

32,569 +11,865 (+57.3%)

79,003 -1,984 (-2.4%)

46,434 -13,849 (-23.0%)

22.8% | 13.4%

31,328 +9,454 (+43.2%)

-44,097 -8,345 (-23.3%)

181,389 +21,070 (+13.1%)

225,486 +29,415 (+15.0%)

52.4% | 65.2%

11,529 -3,519 (-23.4%)

54,167 +3,406 (+6.7%)

42,638 +6,925 (+19.4%)

15.7% | 12.3%

345,886 +31,945

NASDAQ MINI(NQ)

33,718 +12,823 (+61.4%)

85,062 -865 (-1.0%)

51,344 -13,688 (-21.0%)

26.1% | 15.8%

15,435 +6,838 (+79.5%)

-48,858 -7,840 (-19.1%)

175,896 +21,670 (+14.1%)

224,754 +29,510 (+15.1%)

54.0% | 69.0%

15,140 -4,983 (-24.8%)

49,391 +2,990 (+6.4%)

34,251 +7,973 (+30.3%)

15.2% | 10.5%

325,784 +30,633

S&P 500 Consolidated

-116,732 -22,799 (-24.3%)

224,702 -10,564 (-4.5%)

341,434 +12,235 (+3.7%)

9.0% | 13.7%

118,620 +46,426 (+64.3%)

29,787 +58,397 (+204.1%)

1,847,134 +319,080 (+20.9%)

1,817,347 +260,683 (+16.7%)

74.4% | 73.2%

86,945 -35,597 (-29.0%)

292,906 +20,885 (+7.7%)

205,961 +56,482 (+37.8%)

11.8% | 8.3%

2,483,362 +375,827

E-MINI S&P 500(ES)

-100,461 -24,425 (-32.1%)

240,290 -11,574 (-4.6%)

340,751 +12,851 (+3.9%)

9.8% | 13.9%

96,393 +45,922 (+91.0%)

9,191 +59,208 (+118.4%)

1,825,396 +319,357 (+21.2%)

1,816,205 +260,149 (+16.7%)

74.6% | 74.2%

91,270 -34,783 (-27.6%)

284,440 +20,978 (+8.0%)

193,170 +55,761 (+40.6%)

11.6% | 7.9%

2,446,519 +374,683

MICRO E-MINI NASDAQ-100 INDEX(MNQ)

-11,489 -9,580 (-501.8%)

76,251 -2,465 (-3.1%)

87,740 +7,115 (+8.8%)

37.9% | 43.6%

22,085 +17,426 (+374.0%)

47,607 -5,054 (-9.6%)

54,926 -6,005 (-9.9%)

7,319 -951 (-11.5%)

27.3% | 3.6%

-36,118 +14,634 (+28.8%)

47,755 +4,159 (+9.5%)

83,873 -10,475 (-11.1%)

23.8% | 41.7%

201,017 +13,115

Stock Indices & Equities › US Mid & Small Cap Indices4

EMINI RUSSELL 1000 VALUE INDEX

-13,708 -2,491 (-22.2%)

2,311 -11 (-0.5%)

16,019 +2,480 (+18.3%)

4.7% | 32.7%

0 0 (0.0%)

12,340 +264 (+2.2%)

44,290 +18,018 (+68.6%)

31,950 +17,754 (+125.1%)

90.5% | 65.3%

1,368 +2,227 (+259.3%)

2,332 -72 (-3.0%)

964 -2,299 (-70.5%)

4.8% | 2.0%

48,933 +17,935

RUSSELL E-MINI(RTY)

-72,350 +10,485 (+12.7%)

78,550 +12,188 (+18.4%)

150,900 +1,703 (+1.1%)

15.8% | 30.4%

26,855 +12,378 (+85.5%)

68,683 -8,447 (-11.0%)

362,572 +39,529 (+12.2%)

293,889 +47,976 (+19.5%)

73.0% | 59.2%

3,667 -2,038 (-35.7%)

28,785 +1,520 (+5.6%)

25,118 +3,558 (+16.5%)

5.8% | 5.1%

496,762 +65,615

RUSSELL 2000 ANNUAL DIVIDEND

-1,714 -1,821 (-1,701.9%)

15,374 -2,526 (-14.1%)

17,088 -705 (-4.0%)

36.4% | 40.4%

1,684 -160 (-8.7%)

1,702 +1,816 (+1,593.0%)

25,071 +673 (+2.8%)

23,369 -1,143 (-4.7%)

59.3% | 55.3%

12 +5 (+71.4%)

142 +5 (+3.6%)

130 0 (0.0%)

0.3% | 0.3%

42,271 -2,008

MICRO E-MINI RUSSELL 2000 INDX

-248 +8,617 (+97.2%)

20,341 +7,604 (+59.7%)

20,589 -1,013 (-4.7%)

39.6% | 40.0%

5,061 +4,540 (+871.4%)

-3,461 -3,343 (-2,833.1%)

11,209 +66 (+0.6%)

14,670 +3,409 (+30.3%)

21.8% | 28.5%

3,709 -5,274 (-58.7%)

14,803 -516 (-3.4%)

11,094 +4,758 (+75.1%)

28.8% | 21.6%

51,414 +11,694

Stock Indices & Equities › International Indices3

NIKKEI STOCK AVERAGE YEN DENOM

2,624 -100 (-3.7%)

5,542 -79 (-1.4%)

2,918 +21 (+0.7%)

24.5% | 12.9%

87 -3,472 (-97.6%)

4,763 +849 (+21.7%)

11,643 -9,569 (-45.1%)

6,880 -10,418 (-60.2%)

51.5% | 30.4%

-7,387 -749 (-11.3%)

5,353 -6,695 (-55.6%)

12,740 -5,946 (-31.8%)

23.7% | 56.3%

22,625 -19,815

MSCI EAFE

20,864 +5,234 (+33.5%)

54,816 -3,197 (-5.5%)

33,952 -8,431 (-19.9%)

8.7% | 5.4%

16,060 +12,769 (+388.0%)

-24,883 +253 (+1.0%)

530,911 +131,172 (+32.8%)

555,794 +130,919 (+30.8%)

84.7% | 88.7%

4,019 -5,487 (-57.7%)

24,701 +8,283 (+50.5%)

20,682 +13,770 (+199.2%)

3.9% | 3.3%

626,488 +149,027

MSCI EM INDEX

27,211 -17,464 (-39.1%)

130,112 -19,226 (-12.9%)

102,901 -1,762 (-1.7%)

9.9% | 7.9%

35,379 +17,614 (+99.2%)

-46,149 +22,439 (+32.7%)

1,089,384 +219,501 (+25.2%)

1,135,533 +197,062 (+21.0%)

83.1% | 86.7%

18,938 -4,975 (-20.8%)

55,366 +23,777 (+75.3%)

36,428 +28,752 (+374.6%)

4.2% | 2.8%

1,310,241 +241,666

Stock Indices & Equities › Volatility1

VIX FUTURES

-86,585 +8,244 (+8.7%)

93,750 +2,634 (+2.9%)

180,335 -5,610 (-3.0%)

21.0% | 40.4%

92,117 +3,177 (+3.6%)

81,991 -8,209 (-9.1%)

234,782 +12,024 (+5.4%)

152,791 +20,233 (+15.3%)

52.6% | 34.3%

4,594 -35 (-0.8%)

25,411 -3,446 (-11.9%)

20,817 -3,411 (-14.1%)

5.7% | 4.7%

446,060 +14,389

Stock Indices & Equities › US Sectoral & Other Indices13

E-MINI S&P TECHNOLOGY INDEX

1,342 +14 (+1.1%)

1,342 +14 (+1.1%)

0 0 (0.0%)

8.7% | 0.0%

58 +58 (0.0%)

-3,775 +6 (+0.2%)

11,300 +2,342 (+26.1%)

15,075 +2,336 (+18.3%)

73.2% | 97.7%

2,433 -20 (-0.8%)

2,734 -202 (-6.9%)

301 -182 (-37.7%)

17.7% | 2.0%

15,434 +2,212

E-MINI S&P HEALTH CARE INDEX

3,303 +79 (+2.5%)

3,714 +158 (+4.4%)

411 +79 (+23.8%)

16.7% | 1.8%

307 +307 (0.0%)

-4,987 -773 (-18.3%)

14,744 +4,345 (+41.8%)

19,731 +5,118 (+35.0%)

66.3% | 88.8%

1,684 +694 (+70.1%)

3,460 +491 (+16.5%)

1,776 -203 (-10.3%)

15.6% | 8.0%

22,225 +5,301

E-MINI S&P FINANCIAL INDEX

2,147 +553 (+34.7%)

2,419 +435 (+21.9%)

272 -118 (-30.3%)

3.5% | 0.4%

711 +711 (0.0%)

-4,006 -600 (-17.6%)

63,982 +6,275 (+10.9%)

67,988 +6,875 (+11.2%)

91.4% | 97.1%

1,859 +47 (+2.6%)

2,925 -119 (-3.9%)

1,066 -166 (-13.5%)

4.2% | 1.5%

70,037 +7,302

E-MINI S&P COMMUNICATION INDEX

1,965 +266 (+15.7%)

2,836 +266 (+10.4%)

871 0 (0.0%)

13.9% | 4.3%

0 0 (0.0%)

-2,998 +1,513 (+33.5%)

15,964 +5,450 (+51.8%)

18,962 +3,937 (+26.2%)

78.5% | 93.2%

1,033 -1,779 (-63.3%)

1,543 -1,463 (-48.7%)

510 +316 (+162.9%)

7.6% | 2.5%

20,343 +4,253

E-MINI S&P UTILITIES INDEX

1,700 -455 (-21.1%)

2,658 -304 (-10.3%)

958 +151 (+18.7%)

5.7% | 2.1%

66 +66 (0.0%)

-2,887 -195 (-7.2%)

40,484 +22,151 (+120.8%)

43,371 +22,346 (+106.3%)

87.6% | 93.8%

1,187 +650 (+121.0%)

3,030 +515 (+20.5%)

1,843 -135 (-6.8%)

6.6% | 4.0%

46,238 +22,428

E-MINI S&P ENERGY INDEX

2,726 +2,946 (+1,339.1%)

4,767 +2,990 (+168.3%)

2,041 +44 (+2.2%)

10.8% | 4.6%

935 +570 (+156.2%)

-5,705 -3,273 (-134.6%)

33,959 +11,856 (+53.6%)

39,664 +15,129 (+61.7%)

77.3% | 90.2%

2,979 +327 (+12.3%)

4,295 +882 (+25.8%)

1,316 +555 (+72.9%)

9.8% | 3.0%

43,956 +16,298

E-MINI S&P INDUSTRIAL INDEX

-1,137 +479 (+29.6%)

853 +88 (+11.5%)

1,990 -391 (-16.4%)

4.5% | 10.5%

34 +34 (0.0%)

467 +532 (+818.5%)

16,523 +3,268 (+24.7%)

16,056 +2,736 (+20.5%)

87.2% | 84.8%

670 -1,011 (-60.1%)

1,535 -912 (-37.3%)

865 +99 (+12.9%)

8.1% | 4.6%

18,945 +2,478

S&P 500 ANNUAL DIVIDEND INDEX

79,910 +2,622 (+3.4%)

143,305 +653 (+0.5%)

63,395 -1,969 (-3.0%)

34.3% | 15.2%

36,161 +1,246 (+3.6%)

-82,356 -2,703 (-3.4%)

234,725 +6,013 (+2.6%)

317,081 +8,716 (+2.8%)

56.2% | 75.9%

2,446 +81 (+3.4%)

3,814 +274 (+7.7%)

1,368 +193 (+16.4%)

0.9% | 0.3%

418,005 +8,186

E-MINI S&P 400 STOCK INDEX

3,857 +604 (+18.6%)

7,462 -183 (-2.4%)

3,605 -787 (-17.9%)

16.1% | 7.8%

44 +25 (+131.6%)

-8,454 -342 (-4.2%)

28,739 +6,702 (+30.4%)

37,193 +7,044 (+23.4%)

61.9% | 80.1%

4,597 -262 (-5.4%)

10,217 +547 (+5.7%)

5,620 +809 (+16.8%)

22.0% | 12.1%

46,462 +7,091

DOW JONES U.S. REAL ESTATE IDX

-3,874 -3,609 (-1,361.9%)

5,354 -2,487 (-31.7%)

9,228 +1,122 (+13.8%)

5.6% | 9.6%

1,739 +1,739 (0.0%)

1,268 +3,987 (+146.6%)

85,851 +27,790 (+47.9%)

84,583 +23,803 (+39.2%)

89.0% | 87.7%

2,606 -378 (-12.7%)

3,487 -259 (-6.9%)

881 +119 (+15.6%)

3.6% | 0.9%

96,431 +26,783

S&P 500 QUARTERLY DIVIDEND IND

8,784 +3,968 (+82.4%)

27,225 +4,295 (+18.7%)

18,441 +327 (+1.8%)

51.3% | 34.7%

1,587 0 (0.0%)

-8,774 -3,993 (-83.5%)

24,304 +2,680 (+12.4%)

33,078 +6,673 (+25.3%)

45.8% | 62.3%

-10 +25 (+71.4%)

5 +1 (+25.0%)

15 -24 (-61.5%)

0.0% | 0.0%

53,121 +6,976

E-MINI S&P CONSU STAPLES INDEX

-396 -56 (-16.5%)

977 -344 (-26.0%)

1,373 -288 (-17.3%)

3.6% | 5.1%

0 0 (0.0%)

-6 +21 (+77.8%)

22,309 +4,248 (+23.5%)

22,315 +4,227 (+23.4%)

82.8% | 82.8%

402 +35 (+9.5%)

3,653 +1,407 (+62.6%)

3,251 +1,372 (+73.0%)

13.6% | 12.1%

26,939 +5,311

ADJUSTED INT RATE S&P 500 TOTL

-5,403 +3,157 (+36.9%)

84,670 -1,100 (-1.3%)

90,073 -4,257 (-4.5%)

7.4% | 7.9%

154,589 -12,130 (-7.3%)

12,361 -2,494 (-16.8%)

892,856 -7,352 (-0.8%)

880,495 -4,858 (-0.5%)

77.9% | 76.8%

-6,958 -663 (-10.5%)

13,705 +3,551 (+35.0%)

20,663 +4,214 (+25.6%)

1.2% | 1.8%

1,145,820 -17,031

Interest Rates & Bonds › US Treasuries7

ULTRA UST BOND

-345,203 -63 (0.0%)

146,649 -10,480 (-6.7%)

491,852 -10,417 (-2.1%)

5.9% | 19.9%

26,225 +6,793 (+35.0%)

322,194 -11,167 (-3.3%)

2,090,010 +67,110 (+3.3%)

1,767,816 +78,277 (+4.6%)

84.6% | 71.6%

23,009 +11,230 (+95.3%)

207,587 +7,543 (+3.8%)

184,578 -3,687 (-2.0%)

8.4% | 7.5%

2,470,471 +70,966

UST 5Y NOTE

-997,366 +270,127 (+21.3%)

682,423 +130,632 (+23.7%)

1,679,789 -139,495 (-7.7%)

10.7% | 26.4%

193,801 +26,282 (+15.7%)

964,380 -251,399 (-20.7%)

5,074,674 -71,511 (-1.4%)

4,110,294 +179,888 (+4.6%)

79.7% | 64.6%

32,986 -18,728 (-36.2%)

413,362 -30,953 (-7.0%)

380,376 -12,225 (-3.1%)

6.5% | 6.0%

6,364,260 +54,450

UST 10Y NOTE

-821,236 +13,547 (+1.6%)

580,778 +22,603 (+4.0%)

1,402,014 +9,056 (+0.7%)

10.8% | 26.1%

169,829 +4,867 (+3.0%)

824,503 -13,669 (-1.6%)

4,250,772 +138,072 (+3.4%)

3,426,269 +151,741 (+4.6%)

79.0% | 63.7%

-3,267 +122 (+3.6%)

376,398 -13,060 (-3.4%)

379,665 -13,182 (-3.4%)

7.0% | 7.1%

5,377,777 +152,482

UST 2Y NOTE

-855,353 +73,754 (+7.9%)

704,048 +125,091 (+21.6%)

1,559,401 +51,337 (+3.4%)

15.9% | 35.2%

206,925 +4,345 (+2.1%)

807,950 -73,625 (-8.4%)

3,302,237 -51,813 (-1.5%)

2,494,287 +21,812 (+0.9%)

74.5% | 56.3%

47,403 -129 (-0.3%)

220,526 +9,799 (+4.7%)

173,123 +9,928 (+6.1%)

5.0% | 3.9%

4,433,736 +87,422

UST BOND

-203,157 -2,640 (-1.3%)

176,241 -2,562 (-1.4%)

379,398 +78 (+0.0%)

9.4% | 20.3%

21,176 +6,895 (+48.3%)

141,163 +3,251 (+2.4%)

1,443,406 +62,680 (+4.5%)

1,302,243 +59,429 (+4.8%)

77.3% | 69.7%

61,994 -611 (-1.0%)

226,619 -1,879 (-0.8%)

164,625 -1,268 (-0.8%)

12.1% | 8.8%

1,867,442 +65,134

MICRO 10 YEAR YIELD

1,597 +772 (+93.6%)

3,056 +995 (+48.3%)

1,459 +223 (+18.0%)

83.2% | 39.7%

127 +127 (0.0%)

-357 -243 (-213.2%)

0 0 (0.0%)

357 +243 (+213.2%)

0.0% | 9.7%

-1,240 -529 (-74.4%)

491 +33 (+7.2%)

1,731 +562 (+48.1%)

13.4% | 47.1%

3,674 +1,155

ULTRA UST 10Y

-209,690 -20,152 (-10.6%)

223,046 -12,764 (-5.4%)

432,736 +7,388 (+1.7%)

8.6% | 16.7%

46,118 +8,226 (+21.7%)

299,603 +18,650 (+6.6%)

2,124,614 +27,401 (+1.3%)

1,825,011 +8,751 (+0.5%)

81.8% | 70.3%

-89,913 +1,502 (+1.6%)

203,218 -11,804 (-5.5%)

293,131 -13,306 (-4.3%)

7.8% | 11.3%

2,596,996 +11,059

Interest Rates & Bonds › Interest Rates & Swaps7

EURO SHORT TERM RATE

-8,478 -375 (-4.6%)

2,616 +18 (+0.7%)

11,094 +393 (+3.7%)

8.2% | 34.8%

5,563 -55 (-1.0%)

8,438 +348 (+4.3%)

23,666 +687 (+3.0%)

15,228 +339 (+2.3%)

74.1% | 47.7%

40 +27 (+207.7%)

73 +27 (+58.7%)

33 0 (0.0%)

0.2% | 0.1%

31,918 +677

SOFR-3M

-2,896,206 +207,131 (+6.7%)

1,363,363 +100,507 (+8.0%)

4,259,569 -106,624 (-2.4%)

10.2% | 31.9%

2,568,131 -39,571 (-1.5%)

2,890,222 -211,616 (-6.8%)

9,335,970 -9,074 (-0.1%)

6,445,748 +202,542 (+3.2%)

69.9% | 48.3%

5,984 +4,485 (+299.2%)

81,596 +2,791 (+3.5%)

75,612 -1,694 (-2.2%)

0.6% | 0.6%

13,349,060 +54,653

SOFR-1M

-162,524 -52,553 (-47.8%)

222,172 -33,021 (-12.9%)

384,696 +19,532 (+5.3%)

17.3% | 30.0%

221,553 +27,469 (+14.2%)

162,428 +52,330 (+47.5%)

836,929 +60,862 (+7.8%)

674,501 +8,532 (+1.3%)

65.3% | 52.6%

96 +223 (+175.6%)

566 -341 (-37.6%)

470 -564 (-54.5%)

0.0% | 0.0%

1,281,220 +54,969

10 YEAR ERIS SOFR SWAP

-54,903 -3,317 (-6.4%)

110,229 -17,196 (-13.5%)

165,132 -13,879 (-7.8%)

44.5% | 66.6%

51,330 -6,125 (-10.7%)

54,923 +3,300 (+6.4%)

86,201 +3,300 (+4.0%)

31,278 0 (0.0%)

34.8% | 12.6%

-20 +17 (+45.9%)

5 +5 (0.0%)

25 -12 (-32.4%)

0.0% | 0.0%

247,765 -20,016

5 YEAR ERIS SOFR SWAP

18,321 +1,536 (+9.2%)

108,331 -2,652 (-2.4%)

90,010 -4,188 (-4.4%)

56.4% | 46.9%

56,588 +7,865 (+16.1%)

-18,222 -1,530 (-9.2%)

27,129 -1,030 (-3.7%)

45,351 +500 (+1.1%)

14.1% | 23.6%

-99 -6 (-6.5%)

19 0 (0.0%)

118 +6 (+5.4%)

0.0% | 0.1%

192,067 +4,183

2 YEAR ERIS SOFR SWAP

18,782 -37 (-0.2%)

202,010 +1,629 (+0.8%)

183,228 +1,666 (+0.9%)

82.2% | 74.5%

43,592 +1,314 (+3.1%)

-18,760 +35 (+0.2%)

190 0 (0.0%)

18,950 -35 (-0.2%)

0.1% | 7.7%

-22 +2 (+8.3%)

2 +1 (+100.0%)

24 -1 (-4.0%)

0.0% | 0.0%

245,794 +2,944

FED FUNDS

20,474 +104,363 (+124.4%)

416,452 +126,204 (+43.5%)

395,978 +21,841 (+5.8%)

17.3% | 16.5%

484,289 +8,921 (+1.9%)

-43,913 -114,785 (-162.0%)

1,443,563 +127,144 (+9.7%)

1,487,476 +241,929 (+19.4%)

60.1% | 61.9%

23,439 +10,422 (+80.1%)

57,241 +2,903 (+5.3%)

33,802 -7,519 (-18.2%)

2.4% | 1.4%

2,401,545 +265,172

Agriculture & Food Products › Grains5

WHEAT-HRSpring

22,752 +85 (+0.4%)

26,543 -343 (-1.3%)

3,791 -428 (-10.1%)

33.6% | 4.8%

3,630 +467 (+14.8%)

-24,337 +1,029 (+4.1%)

38,947 -443 (-1.1%)

63,284 -1,472 (-2.3%)

49.3% | 80.1%

1,585 -1,114 (-41.3%)

9,853 -79 (-0.8%)

8,268 +1,035 (+14.3%)

12.5% | 10.5%

78,973 -398

CORN

542,384 -615 (-0.1%)

673,517 -10,895 (-1.6%)

131,133 -10,280 (-7.3%)

36.5% | 7.1%

345,358 +15,120 (+4.6%)

-476,845 -6,240 (-1.3%)

697,538 +35,985 (+5.4%)

1,174,383 +42,225 (+3.7%)

37.8% | 63.7%

-65,539 +6,855 (+9.5%)

127,411 +291 (+0.2%)

192,950 -6,564 (-3.3%)

6.9% | 10.5%

1,843,824 +40,501

ROUGH RICE

2,370 +196 (+9.0%)

5,338 +237 (+4.6%)

2,968 +41 (+1.4%)

40.5% | 22.5%

508 -21 (-4.0%)

-4,160 -135 (-3.4%)

4,540 +113 (+2.6%)

8,700 +248 (+2.9%)

34.5% | 66.1%

1,790 -61 (-3.3%)

2,778 -124 (-4.3%)

988 -63 (-6.0%)

21.1% | 7.5%

13,164 +205

WHEAT-HRW

30,335 -5,052 (-14.3%)

87,626 -1,495 (-1.7%)

57,291 +3,557 (+6.6%)

28.2% | 18.4%

94,476 +5,775 (+6.5%)

-31,345 +4,233 (+11.9%)

108,348 +1,401 (+1.3%)

139,693 -2,832 (-2.0%)

34.9% | 44.9%

1,010 +819 (+428.8%)

20,386 -61 (-0.3%)

19,376 -880 (-4.3%)

6.6% | 6.2%

310,836 +5,620

WHEAT-SRW

1,228 -9,242 (-88.3%)

126,842 -5,056 (-3.8%)

125,614 +4,186 (+3.4%)

26.1% | 25.9%

154,655 +3,744 (+2.5%)

-4,799 +7,749 (+61.8%)

166,996 +472 (+0.3%)

171,795 -7,277 (-4.1%)

34.4% | 35.4%

3,571 +1,493 (+71.8%)

36,645 +1,298 (+3.7%)

33,074 -195 (-0.6%)

7.6% | 6.8%

485,138 +458

Agriculture & Food Products › Live Animals & Livestock3

LEAN HOGS		-69,211 -11,222 (-19.4%)	74,473 -1,844 (-2.4%)	143,684 +9,378 (+7.0%)	26.0% | 50.3%	78,253 -1,981 (-2.5%)	67,751 +11,146 (+19.7%)	112,869 +5,096 (+4.7%)	45,118 -6,050 (-11.8%)	39.5% | 15.8%	1,460 +76 (+5.5%)	20,328 +1,558 (+8.3%)	18,868 +1,482 (+8.5%)	7.1% | 6.6%	285,923 +2,829
LIVE CATTLE		28,768 -255 (-0.9%)	94,407 +1,203 (+1.3%)	65,639 +1,458 (+2.3%)	33.5% | 23.3%	53,079 -10,370 (-16.3%)	-21,104 +525 (+2.4%)	110,994 -1,070 (-1.0%)	132,098 -1,595 (-1.2%)	39.3% | 46.8%	-7,664 -270 (-3.7%)	23,638 -1,995 (-7.8%)	31,302 -1,725 (-5.2%)	8.4% | 11.1%	282,118 -12,232
FEEDER CATTLE		-3,853 -459 (-13.5%)	17,740 -271 (-1.5%)	21,593 +188 (+0.9%)	29.7% | 36.2%	15,096 -1,684 (-10.0%)	5,769 +443 (+8.3%)	17,218 -352 (-2.0%)	11,449 -795 (-6.5%)	28.9% | 19.2%	-1,916 +16 (+0.8%)	9,579 -157 (-1.6%)	11,495 -173 (-1.5%)	16.1% | 19.3%	59,633 -2,464

Agriculture & Food Products › Milk & Dairy Products5

BUTTER (CASH SETTLED)

-7,724 -746 (-10.7%)

93 -34 (-26.8%)

7,817 +712 (+10.0%)

0.5% | 39.7%

219 +28 (+14.7%)

7,215 +594 (+9.0%)

18,596 +1,110 (+6.3%)

11,381 +516 (+4.7%)

94.4% | 57.8%

509 +152 (+42.6%)

786 +133 (+20.4%)

277 -19 (-6.4%)

4.0% | 1.4%

19,694 +1,237

NON FAT DRY MILK

-5,673 -499 (-9.6%)

242 +18 (+8.0%)

5,915 +517 (+9.6%)

2.1% | 52.5%

186 -17 (-8.4%)

5,082 +475 (+10.3%)

9,968 +464 (+4.9%)

4,886 -11 (-0.2%)

88.5% | 43.4%

591 +24 (+4.2%)

870 +30 (+3.6%)

279 +6 (+2.2%)

7.7% | 2.5%

11,266 +495

CHEESE (CASH-SETTLED)

-8,970 -55 (-0.6%)

553 +33 (+6.3%)

9,523 +88 (+0.9%)

1.8% | 30.5%

2,086 +291 (+16.2%)

8,474 +123 (+1.5%)

27,654 +2,362 (+9.3%)

19,180 +2,239 (+13.2%)

88.6% | 61.4%

496 -68 (-12.1%)

928 -8 (-0.9%)

432 +60 (+16.1%)

3.0% | 1.4%

31,221 +2,678

MILK, Class III

-9,880 -732 (-8.0%)

2,781 -130 (-4.5%)

12,661 +602 (+5.0%)

8.5% | 38.5%

2,963 +36 (+1.2%)

12,669 +753 (+6.3%)

25,085 +1,344 (+5.7%)

12,416 +591 (+5.0%)

76.3% | 37.7%

-2,789 -21 (-0.8%)

2,068 +296 (+16.7%)

4,857 +317 (+7.0%)

6.3% | 14.8%

32,897 +1,546

CME MILK IV

4,547 +826 (+22.2%)

6,174 +941 (+18.0%)

1,627 +115 (+7.6%)

53.4% | 14.1%

286 -2 (-0.7%)

-3,790 -807 (-27.1%)

4,920 +175 (+3.7%)

8,710 +982 (+12.7%)

42.6% | 75.4%

-757 -19 (-2.6%)

177 0 (0.0%)

934 +19 (+2.1%)

1.5% | 8.1%

11,557 +1,114

Agriculture & Food Products › Oilseeds & Edible Oils6

MINI SOYBEANS

24,558 +561 (+2.3%)

25,843 +827 (+3.3%)

1,285 +266 (+26.1%)

88.7% | 4.4%

765 -12 (-1.5%)

-10,128 +1,231 (+10.8%)

7 +2 (+40.0%)

10,135 -1,229 (-10.8%)

0.0% | 34.8%

-14,430 -1,792 (-14.2%)

2,526 -370 (-12.8%)

16,956 +1,422 (+9.2%)

8.7% | 58.2%

29,141 +447

SOYBEAN MEAL

207,751 +31,190 (+17.7%)

236,962 +25,313 (+12.0%)

29,211 -5,877 (-16.7%)

34.7% | 4.3%

165,369 +276 (+0.2%)

-232,519 -31,997 (-16.0%)

232,242 -12,466 (-5.1%)

464,761 +19,531 (+4.4%)

34.0% | 68.0%

24,768 +807 (+3.4%)

48,901 +2,733 (+5.9%)

24,133 +1,926 (+8.7%)

7.2% | 3.5%

683,474 +15,856

SOYBEAN OIL

124,778 +7,796 (+6.7%)

163,230 +4,287 (+2.7%)

38,452 -3,509 (-8.4%)

26.9% | 6.3%

134,122 +5,300 (+4.1%)

-138,429 -8,976 (-6.9%)

275,035 -4,733 (-1.7%)

413,464 +4,243 (+1.0%)

45.4% | 68.2%

13,651 +1,180 (+9.5%)

33,573 -855 (-2.5%)

19,922 -2,035 (-9.3%)

5.5% | 3.3%

605,960 +3,999

SOYBEANS

261,183 -12,241 (-4.5%)

356,583 -9,160 (-2.5%)

95,400 +3,081 (+3.3%)

32.3% | 8.6%

213,575 +15,065 (+7.6%)

-238,575 +12,975 (+5.2%)

484,749 +26,770 (+5.8%)

723,324 +13,795 (+1.9%)

43.9% | 65.5%

-22,608 -734 (-3.4%)

49,973 +1,804 (+3.7%)

72,581 +2,538 (+3.6%)

4.5% | 6.6%

1,104,880 +34,479

CANOLA

101,580 +4,291 (+4.4%)

153,587 +8,764 (+6.1%)

52,007 +4,473 (+9.4%)

42.1% | 14.3%

46,150 +435 (+1.0%)

-101,145 -4,497 (-4.7%)

161,869 +2,725 (+1.7%)

263,014 +7,222 (+2.8%)

44.4% | 72.1%

-435 +206 (+32.1%)

3,150 +1,272 (+67.7%)

3,585 +1,066 (+42.3%)

0.9% | 1.0%

364,756 +13,196

USD Malaysian Crude Palm Oil C

-2,579 -294 (-12.9%)

1,562 +100 (+6.8%)

4,141 +394 (+10.5%)

3.6% | 9.7%

1,675 -100 (-5.6%)

2,559 +294 (+13.0%)

39,585 -2,107 (-5.1%)

37,026 -2,401 (-6.1%)

92.4% | 86.4%

20 0 (0.0%)

20 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

42,842 -2,107

Agriculture & Food Products › Softs & Other Agricultural Commodities6

COTTON NO. 2		116,773 -5,978 (-4.9%)	151,446 -6,639 (-4.2%)	34,673 -661 (-1.9%)	39.8% | 9.1%	74,790 +831 (+1.1%)	-125,686 +7,568 (+5.7%)	136,577 +7,069 (+5.5%)	262,263 -499 (-0.2%)	35.9% | 69.0%	8,913 -1,590 (-15.1%)	17,393 -1,460 (-7.7%)	8,480 +130 (+1.6%)	4.6% | 2.2%	380,206 -199
LUMBER		-5,133 +521 (+9.2%)	2,312 +135 (+6.2%)	7,445 -386 (-4.9%)	25.1% | 80.9%	25 -143 (-85.1%)	4,918 -408 (-7.7%)	6,042 -634 (-9.5%)	1,124 -226 (-16.7%)	65.6% | 12.2%	215 -113 (-34.5%)	826 -98 (-10.6%)	611 +15 (+2.5%)	9.0% | 6.6%	9,205 -740
SUGAR NO. 11		182,515 +24,329 (+15.4%)	377,419 -16,703 (-4.2%)	194,904 -41,032 (-17.4%)	30.9% | 16.0%	218,997 -38,031 (-14.8%)	-238,046 -25,017 (-11.7%)	510,537 -3,801 (-0.7%)	748,583 +21,216 (+2.9%)	41.9% | 61.4%	55,531 +688 (+1.3%)	112,570 +1,479 (+1.3%)	57,039 +791 (+1.4%)	9.2% | 4.7%	1,219,523 -57,056
COFFEE C		15,470 -2,531 (-14.1%)	44,035 -1,326 (-2.9%)	28,565 +1,205 (+4.4%)	29.3% | 19.0%	31,722 -1,602 (-4.8%)	-16,878 +2,762 (+14.1%)	67,329 +1,269 (+1.9%)	84,207 -1,493 (-1.7%)	44.7% | 56.0%	1,408 -231 (-14.1%)	7,372 -19 (-0.3%)	5,964 +212 (+3.7%)	4.9% | 4.0%	150,458 -1,678
FRZN CONCENTRATED ORANGE JUICE		948 -24 (-2.5%)	4,811 -256 (-5.1%)	3,863 -232 (-5.7%)	50.8% | 40.8%	484 +89 (+22.5%)	-1,186 -96 (-8.8%)	2,300 +16 (+0.7%)	3,486 +112 (+3.3%)	24.3% | 36.8%	238 +120 (+101.7%)	1,880 +68 (+3.8%)	1,642 -52 (-3.1%)	19.8% | 17.3%	9,475 -83
COCOA		-6,938 -421 (-6.5%)	33,832 -769 (-2.2%)	40,770 -348 (-0.8%)	18.5% | 22.3%	42,260 +3,382 (+8.7%)	3,397 +191 (+6.0%)	95,050 +1,734 (+1.9%)	91,653 +1,543 (+1.7%)	52.0% | 50.2%	3,541 +230 (+6.9%)	11,549 +252 (+2.2%)	8,008 +22 (+0.3%)	6.3% | 4.4%	182,691 +4,599

Energy › Natural Gas7

HENRY HUB

270,522 +1,989 (+0.7%)

291,134 +1,989 (+0.7%)

20,612 0 (0.0%)

72.2% | 5.1%

2,257 0 (0.0%)

-271,454 -2,430 (-0.9%)

98,052 0 (0.0%)

369,506 +2,430 (+0.7%)

24.3% | 91.6%

932 +441 (+89.8%)

11,907 +537 (+4.7%)

10,975 +96 (+0.9%)

3.0% | 2.7%

403,350 +2,526

NAT GAS ICE PEN

-121,492 -270 (-0.2%)

95,888 +5,297 (+5.8%)

217,380 +5,567 (+2.6%)

13.6% | 30.8%

191,218 +13,124 (+7.4%)

121,526 +185 (+0.2%)

418,712 +11,153 (+2.7%)

297,186 +10,968 (+3.8%)

59.3% | 42.1%

-34 +85 (+71.4%)

552 0 (0.0%)

586 -85 (-12.7%)

0.1% | 0.1%

706,370 +29,574

NAT GAS NYME

-221,587 -1,820 (-0.8%)

307,535 +3,332 (+1.1%)

529,122 +5,152 (+1.0%)

16.9% | 29.1%

860,743 -7,505 (-0.9%)

206,752 +5,626 (+2.8%)

595,192 +4,975 (+0.8%)

388,440 -651 (-0.2%)

32.7% | 21.3%

14,835 -3,806 (-20.4%)

56,533 -4,042 (-6.7%)

41,698 -236 (-0.6%)

3.1% | 2.3%

1,820,003 -3,240

NAT GAS ICE LD1

94,368 -13,896 (-12.8%)

859,420 +9,883 (+1.2%)

765,052 +23,779 (+3.2%)

10.7% | 9.6%

1,472,690 -2,002 (-0.1%)

-112,749 +13,422 (+10.6%)

5,625,212 +100,568 (+1.8%)

5,737,961 +87,146 (+1.5%)

70.4% | 71.8%

18,381 +474 (+2.6%)

38,654 -524 (-1.3%)

20,273 -998 (-4.7%)

0.5% | 0.3%

7,995,976 +107,925

HENRY HUB PENULTIMATE NAT GAS

1,406 -624 (-30.7%)

14,389 -960 (-6.3%)

12,983 -336 (-2.5%)

13.9% | 12.5%

18,059 +2,260 (+14.3%)

-7,176 +408 (+5.4%)

58,377 +746 (+1.3%)

65,553 +338 (+0.5%)

56.3% | 63.3%

5,770 +216 (+3.9%)

12,774 +106 (+0.8%)

7,004 -110 (-1.5%)

12.3% | 6.8%

103,599 +2,152

HENRY HUB PENULTIMATE FIN

-4,781 -5,687 (-627.7%)

48,725 +6,106 (+14.3%)

53,506 +11,793 (+28.3%)

22.0% | 24.2%

41,153 +2,024 (+5.2%)

4,456 +6,016 (+385.6%)

125,592 +7,052 (+5.9%)

121,136 +1,036 (+0.9%)

56.8% | 54.8%

325 -329 (-50.3%)

5,663 +178 (+3.2%)

5,338 +507 (+10.5%)

2.6% | 2.4%

221,133 +15,360

HENRY HUB LAST DAY FIN

7,802 -5,048 (-39.3%)

102,103 -6,322 (-5.8%)

94,301 -1,274 (-1.3%)

26.6% | 24.6%

67,427 +2,773 (+4.3%)

-23,966 +4,418 (+15.6%)

189,850 +7,939 (+4.4%)

213,816 +3,521 (+1.7%)

49.5% | 55.8%

16,164 +630 (+4.1%)

24,140 +293 (+1.2%)

7,976 -337 (-4.1%)

6.3% | 2.1%

383,520 +4,683

Energy › Crude Oil & Refined Products10

CRUDE DIFF-TMX WCS 1A INDEX

-21,780 -760 (-3.6%)

475 +30 (+6.7%)

22,255 +790 (+3.7%)

0.6% | 28.3%

485 -30 (-5.8%)

22,143 +1,128 (+5.4%)

77,531 +7,795 (+11.2%)

55,388 +6,667 (+13.7%)

98.7% | 70.5%

-363 -368 (-7,360.0%)

55 +5 (+10.0%)

418 +373 (+828.9%)

0.1% | 0.5%

78,546 +7,800

WTI HOUSTON ARGUS/WTI TR MO

-65,109 +3,306 (+4.8%)

3,668 +575 (+18.6%)

68,777 -2,731 (-3.8%)

0.8% | 15.0%

17,939 -597 (-3.2%)

73,108 -3,095 (-4.1%)

434,905 +15,922 (+3.8%)

361,797 +19,017 (+5.5%)

94.6% | 78.7%

-7,999 -211 (-2.7%)

3,313 +1,265 (+61.8%)

11,312 +1,476 (+15.0%)

0.7% | 2.5%

459,825 +17,165

CRUDE DIFF-TMX SW 1A INDEX

-1,545 +80 (+4.9%)

110 -260 (-70.3%)

1,655 -340 (-17.0%)

0.8% | 12.8%

145 +85 (+141.7%)

1,650 +25 (+1.5%)

12,716 +1,206 (+10.5%)

11,066 +1,181 (+11.9%)

98.0% | 85.3%

-105 -105 (0.0%)

0 0 (0.0%)

105 +105 (0.0%)

0.0% | 0.8%

12,971 +1,031

CRUDE DIFF-WCS HOUSTON/WTI 1ST

10,679 +105 (+1.0%)

12,014 +550 (+4.8%)

1,335 +445 (+50.0%)

16.7% | 1.9%

430 -305 (-41.5%)

-10,664 -85 (-0.8%)

59,424 +6,980 (+13.3%)

70,088 +7,065 (+11.2%)

82.7% | 97.5%

-15 -20 (-400.0%)

0 -20 (-100.0%)

15 0 (0.0%)

0.0% | 0.0%

71,868 +7,205

WTI MIDLAND ARGUS VS WTI TRADE

16,644 +279 (+1.7%)

22,104 +279 (+1.3%)

5,460 0 (0.0%)

6.2% | 1.5%

1,241 +1,241 (0.0%)

-7,195 +313 (+4.2%)

323,931 +25,986 (+8.7%)

331,126 +25,673 (+8.4%)

91.4% | 93.5%

-9,449 -592 (-6.7%)

6,947 -2,311 (-25.0%)

16,396 -1,719 (-9.5%)

2.0% | 4.6%

354,223 +25,195

WTI FINANCIAL CRUDE OIL

36,740 +1,382 (+3.9%)

59,781 +2,132 (+3.7%)

23,041 +750 (+3.4%)

29.6% | 11.4%

10,000 -935 (-8.6%)

-12,718 +779 (+5.8%)

103,904 +9,714 (+10.3%)

116,622 +8,935 (+8.3%)

51.4% | 57.7%

-24,022 -2,161 (-9.9%)

28,479 -772 (-2.6%)

52,501 +1,389 (+2.7%)

14.1% | 26.0%

202,164 +10,139

BRENT LAST DAY

-40,629 +1,207 (+2.9%)

43,825 +2,295 (+5.5%)

84,454 +1,088 (+1.3%)

16.8% | 32.4%

109,569 -5,646 (-4.9%)

37,915 -274 (-0.7%)

96,902 +1,727 (+1.8%)

58,987 +2,001 (+3.5%)

37.2% | 22.6%

2,714 -933 (-25.6%)

10,423 -157 (-1.5%)

7,709 +776 (+11.2%)

4.0% | 3.0%

260,719 -1,781

WTI-PHYSICAL

135,905 -674 (-0.5%)

371,202 +21,084 (+6.0%)

235,297 +21,758 (+10.2%)

19.0% | 12.0%

605,061 -8,772 (-1.4%)

-164,858 +1,327 (+0.8%)

895,203 +6,117 (+0.7%)

1,060,061 +4,790 (+0.5%)

45.8% | 54.2%

28,953 -653 (-2.2%)

84,298 -2,576 (-3.0%)

55,345 -1,923 (-3.4%)

4.3% | 2.8%

1,955,764 +15,853

CRUDE OIL, LIGHT SWEET-WTI

-17,845 +6,939 (+28.0%)

69,195 +6,672 (+10.7%)

87,040 -267 (-0.3%)

9.2% | 11.5%

191,681 -6,108 (-3.1%)

14,706 -6,807 (-31.6%)

475,112 -1,199 (-0.3%)

460,406 +5,608 (+1.2%)

63.0% | 61.1%

3,139 -132 (-4.0%)

17,893 +1,083 (+6.4%)

14,754 +1,215 (+9.0%)

2.4% | 2.0%

753,881 +448

CONDENSATE DIF-TMX C5 1A INDEX

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

90 +55 (+157.1%)

16,020 +1,125 (+7.6%)

15,930 +1,070 (+7.2%)

99.5% | 99.0%

-90 -55 (-157.1%)

75 -35 (-31.8%)

165 +20 (+13.8%)

0.5% | 1.0%

16,095 +1,090

Energy › Ethanol & Biofuels4

ETHANOL T2 FOB INCL DUTY

100 0 (0.0%)

100 0 (0.0%)

0 0 (0.0%)

2.9% | 0.0%

11 0 (0.0%)

-163 +65 (+28.5%)

3,094 +180 (+6.2%)

3,257 +115 (+3.7%)

89.6% | 94.4%

63 -65 (-50.8%)

247 -65 (-20.8%)

184 0 (0.0%)

7.2% | 5.3%

3,452 +115

ETHANOL

8,221 -468 (-5.4%)

8,961 -453 (-4.8%)

740 +15 (+2.1%)

21.7% | 1.8%

1,888 +434 (+29.8%)

-8,266 +504 (+5.7%)

29,811 +1,085 (+3.8%)

38,077 +581 (+1.5%)

72.3% | 92.3%

45 -36 (-44.4%)

599 -43 (-6.7%)

554 -7 (-1.2%)

1.5% | 1.3%

41,259 +1,023

D4 BIODIESEL RINs OPIS CURR YR

3,046 -143 (-4.5%)

6,247 +238 (+4.0%)

3,201 +381 (+13.5%)

33.9% | 17.4%

6,852 +243 (+3.7%)

-3,119 +203 (+6.1%)

5,156 +354 (+7.4%)

8,275 +151 (+1.9%)

28.0% | 45.0%

73 -60 (-45.1%)

150 -61 (-28.9%)

77 -1 (-1.3%)

0.8% | 0.4%

18,405 +774

D6 RINs OPIS CURRENT YEAR

3,304 -472 (-12.5%)

12,121 -56 (-0.5%)

8,817 +416 (+5.0%)

41.4% | 30.1%

11,239 -405 (-3.5%)

-3,375 +470 (+12.2%)

5,707 +40 (+0.7%)

9,082 -430 (-4.5%)

19.5% | 31.0%

71 +2 (+2.9%)

198 -23 (-10.4%)

127 -25 (-16.4%)

0.7% | 0.4%

29,265 -444

Energy › 1. Natural Gas Basis & Indices (US)49

NGPL MIDCONT BASIS

-288 0 (0.0%)

0 0 (0.0%)

288 0 (0.0%)

0.0% | 0.3%

642 0 (0.0%)

6,437 +998 (+18.3%)

87,108 +525 (+0.6%)

80,671 -473 (-0.6%)

91.9% | 85.2%

-6,149 -998 (-19.4%)

6,988 -53 (-0.8%)

13,137 +945 (+7.8%)

7.4% | 13.9%

94,738 +472

NNG VENTURA BASIS

-3,379 -372 (-12.4%)

0 0 (0.0%)

3,379 +372 (+12.4%)

0.0% | 2.2%

0 0 (0.0%)

-14,591 +140 (+1.0%)

132,133 +803 (+0.6%)

146,724 +663 (+0.5%)

86.4% | 95.9%

17,970 +232 (+1.3%)

20,856 -45 (-0.2%)

2,886 -277 (-8.8%)

13.6% | 1.9%

152,989 +758

PANHANDLE BASIS

14,049 +467 (+3.4%)

14,049 +467 (+3.4%)

0 0 (0.0%)

7.3% | 0.0%

3,824 +1,100 (+40.4%)

-17,641 +418 (+2.3%)

160,653 +2,064 (+1.3%)

178,294 +1,646 (+0.9%)

83.5% | 92.7%

3,592 -885 (-19.8%)

13,857 -1,565 (-10.1%)

10,265 -680 (-6.2%)

7.2% | 5.3%

192,383 +2,066

SONAT – TIER 1 POOL (ZONE 0)

3,110 0 (0.0%)

3,110 0 (0.0%)

0 0 (0.0%)

4.0% | 0.0%

459 0 (0.0%)

-7,582 +896 (+10.6%)

63,441 +1,506 (+2.4%)

71,023 +610 (+0.9%)

82.2% | 92.0%

4,472 -896 (-16.7%)

10,200 -924 (-8.3%)

5,728 -28 (-0.5%)

13.2% | 7.4%

77,210 +582

TCO Basis

-2,204 -258 (-13.3%)

0 0 (0.0%)

2,204 +258 (+13.3%)

0.0% | 1.0%

852 +31 (+3.8%)

3,478 -1,145 (-24.8%)

218,587 +4,761 (+2.2%)

215,109 +5,906 (+2.8%)

96.5% | 95.0%

-1,274 +1,403 (+52.4%)

7,009 +4 (+0.1%)

8,283 -1,399 (-14.4%)

3.1% | 3.7%

226,448 +4,796

TETCO WLA BASIS

-29,126 +1,224 (+4.0%)

0 0 (0.0%)

29,126 -1,224 (-4.0%)

0.0% | 24.4%

0 0 (0.0%)

28,694 +693 (+2.5%)

115,556 +738 (+0.6%)

86,862 +45 (+0.1%)

97.0% | 72.9%

432 -1,917 (-81.6%)

3,577 0 (0.0%)

3,145 +1,917 (+156.1%)

3.0% | 2.6%

119,133 +738

TGT ZONE 1 BASIS

4,344 +62 (+1.4%)

4,344 +62 (+1.4%)

0 0 (0.0%)

1.9% | 0.0%

0 0 (0.0%)

910 -4,073 (-81.7%)

222,207 +4,952 (+2.3%)

221,297 +9,025 (+4.3%)

96.4% | 96.0%

-5,254 +4,011 (+43.3%)

3,967 -546 (-12.1%)

9,221 -4,557 (-33.1%)

1.7% | 4.0%

230,518 +4,468

TRANSCO ZONE 6 MONTHLY INDEX

-4,720 0 (0.0%)

0 0 (0.0%)

4,720 0 (0.0%)

0.0% | 3.9%

0 0 (0.0%)

6,271 -6 (-0.1%)

116,324 +87 (+0.1%)

110,053 +93 (+0.1%)

96.2% | 91.0%

-1,551 +6 (+0.4%)

4,616 -56 (-1.2%)

6,167 -62 (-1.0%)

3.8% | 5.1%

120,940 +31

HOUSTON SHIP CHANNEL (INDEX)

-188,868 -3,752 (-2.0%)

2,217 +1,054 (+90.6%)

191,085 +4,806 (+2.6%)

0.5% | 41.5%

1,041 -62 (-5.6%)

186,671 +3,752 (+2.1%)

451,938 +12,641 (+2.9%)

265,267 +8,889 (+3.5%)

98.3% | 57.7%

2,197 0 (0.0%)

4,771 0 (0.0%)

2,574 0 (0.0%)

1.0% | 0.6%

459,967 +13,633

CIG ROCKIES FINANCIAL INDEX

-9,753 -372 (-4.0%)

396 +186 (+88.6%)

10,149 +558 (+5.8%)

1.4% | 35.9%

0 0 (0.0%)

8,774 +190 (+2.2%)

25,911 +2,666 (+11.5%)

17,137 +2,476 (+16.9%)

91.6% | 60.6%

979 +182 (+22.8%)

1,969 +62 (+3.3%)

990 -120 (-10.8%)

7.0% | 3.5%

28,276 +2,914

MALIN (BASIS)

-10,017 +217 (+2.1%)

589 +217 (+58.3%)

10,606 0 (0.0%)

0.5% | 8.1%

248 0 (0.0%)

2,087 -307 (-12.8%)

119,699 +669 (+0.6%)

117,612 +976 (+0.8%)

92.0% | 90.4%

7,930 +90 (+1.1%)

9,634 -34 (-0.4%)

1,704 -124 (-6.8%)

7.4% | 1.3%

130,170 +852

TETCO M2 Basis (Receipts)

32,163 +137 (+0.4%)

34,341 +272 (+0.8%)

2,178 +135 (+6.6%)

6.0% | 0.4%

6,471 -655 (-9.2%)

-35,409 -220 (-0.6%)

520,236 +6,357 (+1.2%)

555,645 +6,577 (+1.2%)

91.6% | 97.9%

3,246 +83 (+2.6%)

6,664 +635 (+10.5%)

3,418 +552 (+19.3%)

1.2% | 0.6%

567,712 +6,609

DOMINION – SOUTH POINT

7,340 +1,109 (+17.8%)

8,254 -620 (-7.0%)

914 -1,729 (-65.4%)

20.7% | 2.3%

2,433 +1,829 (+302.8%)

-7,285 -810 (-12.5%)

26,234 -589 (-2.2%)

33,519 +221 (+0.7%)

65.7% | 83.9%

-55 -299 (-122.5%)

3,033 +186 (+6.5%)

3,088 +485 (+18.6%)

7.6% | 7.7%

39,954 +806

HSC FIN BASIS

-123,561 -11,917 (-10.7%)

17,701 +1,437 (+8.8%)

141,262 +13,354 (+10.4%)

2.1% | 16.5%

22,302 -855 (-3.7%)

123,540 +11,385 (+10.2%)

809,338 +16,217 (+2.0%)

685,798 +4,832 (+0.7%)

94.6% | 80.2%

21 +532 (+104.1%)

5,805 -887 (-13.3%)

5,784 -1,419 (-19.7%)

0.7% | 0.7%

855,146 +15,912

MICHCON BASIS

-15,222 -3,534 (-30.2%)

2,622 -2,853 (-52.1%)

17,844 +681 (+4.0%)

1.3% | 8.8%

4,156 +663 (+19.0%)

14,491 +3,304 (+29.5%)

189,523 -588 (-0.3%)

175,032 -3,892 (-2.2%)

93.0% | 85.9%

731 +230 (+45.9%)

7,482 +213 (+2.9%)

6,751 -17 (-0.3%)

3.7% | 3.3%

203,783 -2,565

MICHCON FINANCIAL INDEX

-2,350 0 (0.0%)

480 0 (0.0%)

2,830 0 (0.0%)

3.2% | 19.0%

0 0 (0.0%)

2,589 0 (0.0%)

13,516 -558 (-4.0%)

10,927 -558 (-4.9%)

90.9% | 73.5%

-239 0 (0.0%)

877 0 (0.0%)

1,116 0 (0.0%)

5.9% | 7.5%

14,873 -558

Transco Zone 5 South Basis

13,659 -505 (-3.6%)

16,807 -505 (-2.9%)

3,148 0 (0.0%)

12.0% | 2.3%

1,192 0 (0.0%)

-19,699 +1,928 (+8.9%)

110,284 +82 (+0.1%)

129,983 -1,846 (-1.4%)

79.0% | 93.1%

6,040 -1,423 (-19.1%)

11,354 -172 (-1.5%)

5,314 +1,251 (+30.8%)

8.1% | 3.8%

139,637 -595

TRANSCO LEIDY BASIS

11,962 +49 (+0.4%)

14,963 0 (0.0%)

3,001 -49 (-1.6%)

11.3% | 2.3%

214 0 (0.0%)

-12,977 -140 (-1.1%)

112,907 +6,334 (+5.9%)

125,884 +6,474 (+5.4%)

84.9% | 94.7%

1,015 +91 (+9.8%)

4,896 +271 (+5.9%)

3,881 +180 (+4.9%)

3.7% | 2.9%

132,980 +6,605

CIG ROCKIES BASIS

-71,848 -9,404 (-15.1%)

19,441 +7,092 (+57.4%)

91,289 +16,496 (+22.1%)

4.3% | 20.2%

8,008 +1,417 (+21.5%)

71,574 +9,988 (+16.2%)

418,568 +11,563 (+2.8%)

346,994 +1,575 (+0.5%)

92.5% | 76.7%

274 -584 (-68.1%)

6,461 -2,741 (-29.8%)

6,187 -2,157 (-25.9%)

1.4% | 1.4%

452,478 +17,331

NGPL TXOK BASIS

-69,539 -3,168 (-4.8%)

21,986 +4,180 (+23.5%)

91,525 +7,348 (+8.7%)

3.5% | 14.6%

3,242 +390 (+13.7%)

74,584 +3,993 (+5.7%)

596,369 -5,983 (-1.0%)

521,785 -9,976 (-1.9%)

95.2% | 83.3%

-5,045 -825 (-19.5%)

4,607 -568 (-11.0%)

9,652 +257 (+2.7%)

0.7% | 1.5%

626,204 -1,981

TRANSCO STATION 85-ZONE 4 BASI

33,342 +673 (+2.1%)

44,978 +3,625 (+8.8%)

11,636 +2,952 (+34.0%)

16.0% | 4.1%

13,116 -369 (-2.7%)

-41,187 -536 (-1.3%)

212,182 +11,563 (+5.8%)

253,369 +12,099 (+5.0%)

75.7% | 90.3%

7,845 -137 (-1.7%)

10,184 -467 (-4.4%)

2,339 -330 (-12.4%)

3.6% | 0.8%

280,460 +14,352

CHICAGO FIN BASIS

14,228 +1,937 (+15.8%)

19,427 +3,067 (+18.7%)

5,199 +1,130 (+27.8%)

5.5% | 1.5%

4,777 +612 (+14.7%)

-11,076 -2,597 (-30.6%)

321,193 -3,692 (-1.1%)

332,269 -1,095 (-0.3%)

91.0% | 94.1%

-3,152 +660 (+17.3%)

7,710 +684 (+9.7%)

10,862 +24 (+0.2%)

2.2% | 3.1%

353,107 +671

AECO FIN BASIS

22,490 +2,573 (+12.9%)

31,195 +2,693 (+9.4%)

8,705 +120 (+1.4%)

3.3% | 0.9%

10,389 -1,136 (-9.9%)

-33,901 -1,879 (-5.9%)

891,203 +79 (+0.0%)

925,104 +1,958 (+0.2%)

93.8% | 97.4%

11,411 -694 (-5.7%)

17,161 -941 (-5.2%)

5,750 -247 (-4.1%)

1.8% | 0.6%

949,948 +695

CG Mainline Basis

-9,318 +642 (+6.4%)

3,872 +248 (+6.8%)

13,190 -394 (-2.9%)

1.2% | 3.9%

2,178 +428 (+24.5%)

5,553 -2,377 (-30.0%)

322,430 +6,353 (+2.0%)

316,877 +8,730 (+2.8%)

96.3% | 94.6%

3,765 +1,735 (+85.5%)

6,408 -1,285 (-16.7%)

2,643 -3,020 (-53.3%)

1.9% | 0.8%

334,888 +5,744

REX ZONE 3 INDEX

-2,715 +460 (+14.5%)

1,401 +801 (+133.5%)

4,116 +341 (+9.0%)

2.4% | 7.0%

0 0 (0.0%)

869 -1,467 (-62.8%)

54,142 +3,325 (+6.5%)

53,273 +4,792 (+9.9%)

92.5% | 91.0%

1,846 +1,007 (+120.0%)

3,002 +1,007 (+50.5%)

1,156 0 (0.0%)

5.1% | 2.0%

58,545 +5,133

TRANSCO ZONE 6 BASIS

-10,739 +776 (+6.7%)

5,689 +501 (+9.7%)

16,428 -275 (-1.6%)

2.2% | 6.3%

6,800 +1,146 (+20.3%)

7,851 -1,144 (-12.7%)

239,651 +873 (+0.4%)

231,800 +2,017 (+0.9%)

92.3% | 89.3%

2,888 +368 (+14.6%)

7,445 -438 (-5.6%)

4,557 -806 (-15.0%)

2.9% | 1.8%

259,585 +2,082

NAT GAS LD1 for GDD -TEXOK

-10,908 -1,912 (-21.3%)

6,074 +420 (+7.4%)

16,982 +2,332 (+15.9%)

4.2% | 11.9%

169 +169 (0.0%)

12,040 +1,944 (+19.3%)

135,505 +5,395 (+4.1%)

123,465 +3,451 (+2.9%)

94.7% | 86.3%

-1,132 -32 (-2.9%)

1,340 +403 (+43.0%)

2,472 +435 (+21.4%)

0.9% | 1.7%

143,088 +6,387

PG&E – CITYGATE (INDEX)

-1,074 0 (0.0%)

758 0 (0.0%)

1,832 0 (0.0%)

2.8% | 6.7%

240 0 (0.0%)

-1,786 +275 (+13.3%)

22,068 +215 (+1.0%)

23,854 -60 (-0.3%)

81.1% | 87.7%

2,860 -275 (-8.8%)

4,136 -91 (-2.2%)

1,276 +184 (+16.8%)

15.2% | 4.7%

27,202 +124

TETCO M3 INDEX

-1,381 +1,137 (+45.2%)

1,137 +1,137 (0.0%)

2,518 0 (0.0%)

1.8% | 3.9%

0 0 (0.0%)

2,039 -173 (-7.8%)

62,534 +4,158 (+7.1%)

60,495 +4,331 (+7.7%)

96.7% | 93.5%

-658 -964 (-315.0%)

1,006 -1,206 (-54.5%)

1,664 -242 (-12.7%)

1.6% | 2.6%

64,677 +4,089

NWP ROCKIES FIN BASIS

13,484 -2,505 (-15.7%)

26,637 -438 (-1.6%)

13,153 +2,067 (+18.6%)

6.8% | 3.4%

6,648 -592 (-8.2%)

-14,222 +4,514 (+24.1%)

343,323 +10,152 (+3.0%)

357,545 +5,638 (+1.6%)

88.2% | 91.8%

738 -2,009 (-73.1%)

12,847 -1,492 (-10.4%)

12,109 +517 (+4.5%)

3.3% | 3.1%

389,455 +7,630

PG&E CITYGATE FIN BASIS

-2,165 -341 (-18.7%)

2,134 -659 (-23.6%)

4,299 -318 (-6.9%)

1.1% | 2.3%

7,388 +1,692 (+29.7%)

-3,204 -1,357 (-73.5%)

169,957 -936 (-0.5%)

173,161 +421 (+0.2%)

90.3% | 92.0%

5,369 +1,698 (+46.3%)

8,818 +1,681 (+23.6%)

3,449 -17 (-0.5%)

4.7% | 1.8%

188,297 +1,778

WAHA INDEX

-2,288 -1,654 (-260.9%)

2,534 +302 (+13.5%)

4,822 +1,956 (+68.2%)

2.8% | 5.3%

0 0 (0.0%)

5,588 +2,714 (+94.4%)

88,292 +3,933 (+4.7%)

82,704 +1,219 (+1.5%)

96.6% | 90.5%

-3,300 -1,060 (-47.3%)

563 -1,042 (-64.9%)

3,863 +18 (+0.5%)

0.6% | 4.2%

91,389 +3,193

CHICAGO CITYGATE (INDEX)

-703 +403 (+36.4%)

880 0 (0.0%)

1,583 -403 (-20.3%)

1.0% | 1.7%

750 0 (0.0%)

1,094 -279 (-20.3%)

87,403 +4,158 (+5.0%)

86,309 +4,437 (+5.4%)

96.5% | 95.3%

-391 -124 (-46.4%)

1,548 0 (0.0%)

1,939 +124 (+6.8%)

1.7% | 2.1%

90,581 +4,158

EP SAN JUAN BASIS

-2,500 +672 (+21.2%)

3,191 +4 (+0.1%)

5,691 -668 (-10.5%)

1.2% | 2.2%

3,659 +1,365 (+59.5%)

-8,603 -5,116 (-146.7%)

236,386 -2,959 (-1.2%)

244,989 +2,157 (+0.9%)

91.1% | 94.4%

11,103 +4,444 (+66.7%)

16,211 +3,216 (+24.7%)

5,108 -1,228 (-19.4%)

6.2% | 2.0%

259,447 +1,626

ALGONQUIN CITYGATES BASIS

-3,569 -99 (-2.9%)

5,050 +113 (+2.3%)

8,619 +212 (+2.5%)

4.6% | 7.9%

465 +248 (+114.3%)

7,106 -1,481 (-17.2%)

100,063 +2,098 (+2.1%)

92,957 +3,579 (+4.0%)

91.4% | 84.9%

-3,537 +1,580 (+30.9%)

3,905 +415 (+11.9%)

7,442 -1,165 (-13.5%)

3.6% | 6.8%

109,483 +2,874

SOCAL BORDER FIN BASIS

6,854 -1,734 (-20.2%)

18,214 +1,101 (+6.4%)

11,360 +2,835 (+33.3%)

6.7% | 4.2%

9,402 +2,484 (+35.9%)

-10,542 +2,717 (+20.5%)

228,216 +10,694 (+4.9%)

238,758 +7,977 (+3.5%)

84.6% | 88.5%

3,688 -983 (-21.0%)

14,012 -1,722 (-10.9%)

10,324 -739 (-6.7%)

5.2% | 3.8%

269,844 +12,557

WAHA FIN BASIS

-14,482 -4,927 (-51.6%)

25,006 -3,298 (-11.7%)

39,488 +1,629 (+4.3%)

3.4% | 5.4%

47,379 +6,024 (+14.6%)

18,583 +5,899 (+46.5%)

661,974 +19,511 (+3.0%)

643,391 +13,612 (+2.2%)

89.7% | 87.2%

-4,101 -972 (-31.1%)

3,723 -237 (-6.0%)

7,824 +735 (+10.4%)

0.5% | 1.1%

738,082 +22,000

HENRY HUB BASIS

9,944 -2,307 (-18.8%)

27,147 0 (0.0%)

17,203 +2,307 (+15.5%)

26.9% | 17.0%

930 0 (0.0%)

-8,612 +2,071 (+19.4%)

70,404 +2,481 (+3.7%)

79,016 +410 (+0.5%)

69.7% | 78.2%

-1,332 +236 (+15.1%)

2,502 -248 (-9.0%)

3,834 -484 (-11.2%)

2.5% | 3.8%

100,983 +2,233

CG-MAINLINE FINANCIAL INDEX

-2,518 -242 (-10.6%)

4,400 +372 (+9.2%)

6,918 +614 (+9.7%)

13.4% | 21.0%

0 0 (0.0%)

2,722 +267 (+10.9%)

27,269 +3,250 (+13.5%)

24,547 +2,983 (+13.8%)

82.8% | 74.5%

-204 -25 (-14.0%)

1,274 +31 (+2.5%)

1,478 +56 (+3.9%)

3.9% | 4.5%

32,943 +3,653

TRANSCO STN 85 MONTHLY INDEX

4,159 +1,682 (+67.9%)

14,212 +1,858 (+15.0%)

10,053 +176 (+1.8%)

26.7% | 18.9%

0 0 (0.0%)

-3,535 -1,229 (-53.3%)

37,615 +342 (+0.9%)

41,150 +1,571 (+4.0%)

70.6% | 77.2%

-624 -453 (-264.9%)

1,465 +250 (+20.6%)

2,089 +703 (+50.7%)

2.7% | 3.9%

53,292 +2,450

NWP Rockies Index

259 -1,023 (-79.8%)

906 -992 (-52.3%)

647 +31 (+5.0%)

3.2% | 2.3%

781 +31 (+4.1%)

645 +713 (+1,048.5%)

25,337 +1,984 (+8.5%)

24,692 +1,271 (+5.4%)

90.6% | 88.3%

-904 +310 (+25.5%)

936 +186 (+24.8%)

1,840 -124 (-6.3%)

3.3% | 6.6%

27,960 +1,209

HENRY HUB INDEX

-8,526 -2,059 (-31.8%)

28,867 +248 (+0.9%)

37,393 +2,307 (+6.6%)

21.3% | 27.6%

3,875 -124 (-3.1%)

7,739 +1,641 (+26.9%)

100,545 +2,833 (+2.9%)

92,806 +1,192 (+1.3%)

74.2% | 68.5%

787 +418 (+113.3%)

2,174 -186 (-7.9%)

1,387 -604 (-30.3%)

1.6% | 1.0%

135,461 +2,771

REX ZONE 3 BASIS

6,457 +5,689 (+740.8%)

30,601 +9,992 (+48.5%)

24,144 +4,303 (+21.7%)

10.7% | 8.4%

10,150 +2,246 (+28.4%)

-8,062 -7,578 (-1,565.7%)

240,096 -3,290 (-1.4%)

248,158 +4,288 (+1.8%)

83.7% | 86.6%

1,605 +1,889 (+665.1%)

5,842 +342 (+6.2%)

4,237 -1,547 (-26.7%)

2.0% | 1.5%

286,689 +9,290

DOMINION – SOUTH POINT (BASIS)

10,269 -125 (-1.2%)

50,823 -708 (-1.4%)

40,554 -583 (-1.4%)

6.8% | 5.5%

21,836 +362 (+1.7%)

-11,973 +6,231 (+34.2%)

658,081 +13,055 (+2.0%)

670,054 +6,824 (+1.0%)

88.6% | 90.3%

1,704 -6,106 (-78.2%)

11,659 -6,573 (-36.1%)

9,955 -467 (-4.5%)

1.6% | 1.3%

742,399 +6,136

TETCO M2 Index (Receipts)

-178 +124 (+41.1%)

1,332 +124 (+10.3%)

1,510 0 (0.0%)

4.0% | 4.5%

0 0 (0.0%)

395 -155 (-28.2%)

30,985 +790 (+2.6%)

30,590 +945 (+3.2%)

92.8% | 91.6%

-217 +31 (+12.5%)

1,087 +31 (+2.9%)

1,304 0 (0.0%)

3.3% | 3.9%

33,404 +945

SOCAL (INDEX)

19 -651 (-97.2%)

1,250 -620 (-33.2%)

1,231 +31 (+2.6%)

9.5% | 9.4%

270 0 (0.0%)

-335 +405 (+54.7%)

10,236 +992 (+10.7%)

10,571 +587 (+5.9%)

77.8% | 80.3%

316 +246 (+351.4%)

1,406 +434 (+44.7%)

1,090 +188 (+20.8%)

10.7% | 8.3%

13,162 +806

TETCO M3 BASIS

60 +2,251 (+102.7%)

8,234 +1,372 (+20.0%)

8,174 -879 (-9.7%)

4.8% | 4.8%

5,724 +641 (+12.6%)

-4,594 -2,257 (-96.6%)

147,357 +2,623 (+1.8%)

151,951 +4,880 (+3.3%)

86.2% | 88.9%

4,534 +6 (+0.1%)

9,674 +220 (+2.3%)

5,140 +214 (+4.3%)

5.7% | 3.0%

170,989 +4,856

NATURAL GAS INDEX: EP SAN JUAN(NG)

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

-1,458 -1,458 (0.0%)

12,956 +12,956 (0.0%)

14,414 +14,414 (0.0%)

84.9% | 94.5%

1,458 +1,458 (0.0%)

2,303 +2,303 (0.0%)

845 +845 (0.0%)

15.1% | 5.5%

15,259 +15,259

ONEOK GAS TRANSPORTATION BASIS

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

2,533 +149 (+6.3%)

64,070 +407 (+0.6%)

61,537 +258 (+0.4%)

95.8% | 92.0%

-2,533 -149 (-6.3%)

2,840 0 (0.0%)

5,373 +149 (+2.9%)

4.2% | 8.0%

66,910 +407

Energy › Petroleum Products & Fuels28

GULF COAST CBOB GAS A2 PL RBOB

1,035 -150 (-12.7%)

1,035 -150 (-12.7%)

0 0 (0.0%)

4.7% | 0.0%

590 -85 (-12.6%)

1,355 +165 (+13.9%)

19,625 +1,410 (+7.7%)

18,270 +1,245 (+7.3%)

88.7% | 82.6%

-2,390 -15 (-0.6%)

875 -40 (-4.4%)

3,265 -25 (-0.8%)

4.0% | 14.8%

22,125 +1,135

GULF JET NY HEAT OIL SPR

50 0 (0.0%)

50 0 (0.0%)

0 0 (0.0%)

0.4% | 0.0%

0 0 (0.0%)

-338 0 (0.0%)

11,283 +575 (+5.4%)

11,621 +575 (+5.2%)

97.1% | 100.0%

288 0 (0.0%)

288 0 (0.0%)

0 0 (0.0%)

2.5% | 0.0%

11,621 +575

USGC HSFO-PLATTS/BRENT 1ST LN

-5,581 -1,023 (-22.4%)

57 -45 (-44.1%)

5,638 +978 (+21.0%)

0.4% | 41.8%

1,661 +45 (+2.8%)

5,585 +1,023 (+22.4%)

11,666 +1,435 (+14.0%)

6,081 +412 (+7.3%)

86.6% | 45.1%

-4 0 (0.0%)

89 0 (0.0%)

93 0 (0.0%)

0.7% | 0.7%

13,473 +1,435

ARGUS PROPANE FAR EAST INDEX

967 +48 (+5.2%)

1,002 +26 (+2.7%)

35 -22 (-38.6%)

22.5% | 0.8%

34 -50 (-59.5%)

-1,367 -55 (-4.2%)

2,511 +5 (+0.2%)

3,878 +60 (+1.6%)

56.5% | 87.3%

400 +7 (+1.8%)

897 +97 (+12.1%)

497 +90 (+22.1%)

20.2% | 11.2%

4,444 +78

USGC HSFO (PLATTS)

10,423 +840 (+8.8%)

10,866 +910 (+9.1%)

443 +70 (+18.8%)

36.4% | 1.5%

3,037 +1,004 (+49.4%)

-10,327 -856 (-9.0%)

15,943 +508 (+3.3%)

26,270 +1,364 (+5.5%)

53.4% | 88.0%

-96 +16 (+14.3%)

12 +5 (+71.4%)

108 -11 (-9.2%)

0.0% | 0.4%

29,858 +2,427

PROPANE ARGUS CIF ARA MINI

-3,948 -286 (-7.8%)

168 +168 (0.0%)

4,116 +454 (+12.4%)

2.5% | 60.2%

151 +73 (+93.6%)

3,882 +178 (+4.8%)

5,926 +552 (+10.3%)

2,044 +374 (+22.4%)

86.7% | 29.9%

66 +108 (+257.1%)

590 -137 (-18.8%)

524 -245 (-31.9%)

8.6% | 7.7%

6,835 +656

NAT GASLNE OPIS MT B NONTET FP

-3,699 -405 (-12.3%)

182 -15 (-7.6%)

3,881 +390 (+11.2%)

1.1% | 23.1%

636 +12 (+1.9%)

4,723 +405 (+9.4%)

15,918 +631 (+4.1%)

11,195 +226 (+2.1%)

94.6% | 66.5%

-1,024 0 (0.0%)

88 0 (0.0%)

1,112 0 (0.0%)

0.5% | 6.6%

16,824 +628

FUEL OIL-3% USGC/3.5% FOB RDAM

-6,378 -329 (-5.4%)

1,162 +63 (+5.7%)

7,540 +392 (+5.5%)

6.2% | 40.2%

2,391 +596 (+33.2%)

6,380 +329 (+5.4%)

15,201 +1,872 (+14.0%)

8,821 +1,543 (+21.2%)

81.0% | 47.0%

-2 0 (0.0%)

7 0 (0.0%)

9 0 (0.0%)

0.0% | 0.0%

18,761 +2,531

ETHANE, MT. BELV-ENTERPRISE

12,257 +2,882 (+30.7%)

14,704 +2,544 (+20.9%)

2,447 -338 (-12.1%)

16.1% | 2.7%

11,688 +64 (+0.6%)

-12,486 -2,645 (-26.9%)

64,618 +106 (+0.2%)

77,104 +2,751 (+3.7%)

70.7% | 84.3%

229 -237 (-50.9%)

420 -237 (-36.1%)

191 0 (0.0%)

0.5% | 0.2%

91,430 +2,477

MT BELVIEU ETHANE OPIS

1,912 +130 (+7.3%)

2,312 +120 (+5.5%)

400 -10 (-2.4%)

4.9% | 0.8%

690 -10 (-1.4%)

-1,748 -120 (-7.4%)

43,946 +25 (+0.1%)

45,694 +145 (+0.3%)

92.7% | 96.4%

-164 -10 (-6.5%)

466 -10 (-2.1%)

630 0 (0.0%)

1.0% | 1.3%

47,414 +125

ARGUS CIF ARA Lg Finl Propane

647 +67 (+11.6%)

845 +62 (+7.9%)

198 -5 (-2.5%)

20.5% | 4.8%

469 +38 (+8.8%)

-558 -84 (-17.7%)

2,164 -38 (-1.7%)

2,722 +46 (+1.7%)

52.5% | 66.1%

-89 +17 (+16.0%)

643 +50 (+8.4%)

732 +33 (+4.7%)

15.6% | 17.8%

4,121 +112

PROPANE ARGUS SAUDI CP FP

461 -13 (-2.7%)

638 +43 (+7.2%)

177 +56 (+46.3%)

18.6% | 5.2%

245 +79 (+47.6%)

-1,462 -171 (-13.2%)

1,032 +124 (+13.7%)

2,494 +295 (+13.4%)

30.2% | 72.9%

1,001 +184 (+22.5%)

1,507 +159 (+11.8%)

506 -25 (-4.7%)

44.0% | 14.8%

3,422 +405

CONWAY PROPANE (OPIS)

-1,055 +106 (+9.1%)

455 +73 (+19.1%)

1,510 -33 (-2.1%)

2.3% | 7.7%

973 -53 (-5.2%)

396 -79 (-16.6%)

17,216 +156 (+0.9%)

16,820 +235 (+1.4%)

87.4% | 85.4%

659 -27 (-3.9%)

1,050 +20 (+1.9%)

391 +47 (+13.7%)

5.3% | 2.0%

19,694 +196

ISOBUTANE OPIS MT BELV NONTET

-903 0 (0.0%)

451 0 (0.0%)

1,354 0 (0.0%)

5.2% | 15.7%

2 0 (0.0%)

1,192 +228 (+23.7%)

7,958 +258 (+3.4%)

6,766 +30 (+0.4%)

92.2% | 78.4%

-289 -228 (-373.8%)

217 -216 (-49.9%)

506 +12 (+2.4%)

2.5% | 5.9%

8,628 +42

PROPANE OPIS CONWAY INWELL FP

1,476 -42 (-2.8%)

2,301 -72 (-3.0%)

825 -30 (-3.5%)

21.7% | 7.8%

625 +33 (+5.6%)

-1,343 +32 (+2.3%)

7,359 +300 (+4.2%)

8,702 +268 (+3.2%)

69.4% | 82.1%

-133 +10 (+7.0%)

317 -10 (-3.1%)

450 -20 (-4.3%)

3.0% | 4.2%

10,602 +251

PROPANE NON-LDH MT BEL

1,443 +50 (+3.6%)

2,360 -25 (-1.0%)

917 -75 (-7.6%)

7.9% | 3.1%

2,024 +402 (+24.8%)

-1,174 +40 (+3.3%)

24,951 +885 (+3.7%)

26,125 +845 (+3.3%)

83.9% | 87.8%

-269 -90 (-50.3%)

420 -45 (-9.7%)

689 +45 (+7.0%)

1.4% | 2.3%

29,755 +1,217

PROPANE OPIS MT BELV NONTET FP

8,731 -253 (-2.8%)

14,429 +1,490 (+11.5%)

5,698 +1,743 (+44.1%)

13.6% | 5.4%

12,362 +1,331 (+12.1%)

-8,458 +241 (+2.8%)

79,167 +1,957 (+2.5%)

87,625 +1,716 (+2.0%)

74.5% | 82.4%

-273 +12 (+4.2%)

345 0 (0.0%)

618 -12 (-1.9%)

0.3% | 0.6%

106,303 +4,778

PROPANE ARGUS SAUDI CP MINI

-762 -762 (0.0%)

500 +500 (0.0%)

1,262 +1,262 (0.0%)

18.6% | 46.9%

143 +143 (0.0%)

725 +725 (0.0%)

1,308 +1,308 (0.0%)

583 +583 (0.0%)

48.6% | 21.6%

37 +37 (0.0%)

742 +742 (0.0%)

705 +705 (0.0%)

27.6% | 26.2%

2,693 +2,693

GASOLINE RBOB

62,921 -10,271 (-14.0%)

104,443 -10,753 (-9.3%)

41,522 -482 (-1.1%)

29.2% | 11.6%

63,441 -3,511 (-5.2%)

-77,797 +9,629 (+11.0%)

162,463 +5,750 (+3.7%)

240,260 -3,879 (-1.6%)

45.4% | 67.1%

14,876 +642 (+4.5%)

27,656 +1,489 (+5.7%)

12,780 +847 (+7.1%)

7.7% | 3.6%

358,003 -7,025

PROPANE

-6,492 +1,264 (+16.3%)

5,159 +2,260 (+78.0%)

11,651 +996 (+9.3%)

4.8% | 10.7%

13,236 +587 (+4.6%)

6,450 -1,282 (-16.6%)

89,360 -166 (-0.2%)

82,910 +1,116 (+1.4%)

82.3% | 76.3%

42 +18 (+75.0%)

850 -49 (-5.5%)

808 -67 (-7.7%)

0.8% | 0.7%

108,605 +2,632

GULF # 6 FUEL OIL CRACK

813 +710 (+689.3%)

1,590 +770 (+93.9%)

777 +60 (+8.4%)

15.7% | 7.7%

1,643 -350 (-17.6%)

-813 -710 (-689.3%)

6,865 +95 (+1.4%)

7,678 +805 (+11.7%)

67.9% | 75.9%

0 0 (0.0%)

15 0 (0.0%)

15 0 (0.0%)

0.1% | 0.1%

10,113 +515

BUTANE OPIS MT BELV NONTET FP

5,067 +1,281 (+33.8%)

10,757 +996 (+10.2%)

5,690 -285 (-4.8%)

16.9% | 8.9%

7,603 +1,503 (+24.6%)

-4,867 -1,198 (-32.7%)

45,200 +1,745 (+4.0%)

50,067 +2,943 (+6.2%)

70.9% | 78.5%

-200 -83 (-70.9%)

222 -110 (-33.1%)

422 -27 (-6.0%)

0.3% | 0.7%

63,782 +4,134

ARGUS FAR EAST PROPANE

910 +375 (+70.1%)

1,955 +360 (+22.6%)

1,045 -15 (-1.4%)

12.3% | 6.6%

2,048 +74 (+3.7%)

-1,436 -53 (-3.8%)

10,470 +568 (+5.7%)

11,906 +621 (+5.5%)

66.0% | 75.1%

526 -322 (-38.0%)

1,390 -274 (-16.5%)

864 +48 (+5.9%)

8.8% | 5.4%

15,863 +728

MT BELV NAT GASOLINE OPIS

899 -95 (-9.6%)

2,187 -10 (-0.5%)

1,288 +85 (+7.1%)

4.2% | 2.5%

216 +32 (+17.4%)

90 -9 (-9.1%)

49,358 +3,892 (+8.6%)

49,268 +3,901 (+8.6%)

95.1% | 94.9%

-989 +104 (+9.5%)

148 +3 (+2.1%)

1,137 -101 (-8.2%)

0.3% | 2.2%

51,909 +3,917

PROPANE ARGUS FAR EAST MINI

-1,302 -316 (-32.0%)

1,881 -130 (-6.5%)

3,183 +186 (+6.2%)

19.3% | 32.6%

568 +150 (+35.9%)

1,011 +517 (+104.7%)

6,185 +759 (+14.0%)

5,174 +242 (+4.9%)

63.4% | 53.1%

291 -201 (-40.9%)

1,119 -201 (-15.2%)

828 0 (0.0%)

11.5% | 8.5%

9,753 +578

MT BELV NORM BUTANE OPIS

1,089 +172 (+18.8%)

4,060 +177 (+4.6%)

2,971 +5 (+0.2%)

8.6% | 6.3%

3,274 +167 (+5.4%)

-650 -148 (-29.5%)

38,850 +1,062 (+2.8%)

39,500 +1,210 (+3.2%)

82.8% | 84.1%

-439 -24 (-5.8%)

759 +90 (+13.5%)

1,198 +114 (+10.5%)

1.6% | 2.6%

46,943 +1,496

NY HARBOR ULSD

8,953 -2,755 (-23.5%)

43,952 -1,398 (-3.1%)

34,999 +1,357 (+4.0%)

15.9% | 12.6%

51,205 -263 (-0.5%)

-34,259 -832 (-2.5%)

128,416 +10,852 (+9.2%)

162,675 +11,684 (+7.7%)

46.4% | 58.7%

25,306 +3,587 (+16.5%)

53,457 +2,759 (+5.4%)

28,151 -828 (-2.9%)

19.3% | 10.2%

277,030 +11,950

PROPANE OPIS MT BELVIEU TET FP

-4,552 -1,649 (-56.8%)

31,044 +1,525 (+5.2%)

35,596 +3,174 (+9.8%)

17.3% | 19.8%

21,916 +1,476 (+7.2%)

4,538 +1,820 (+67.0%)

125,759 +6,674 (+5.6%)

121,221 +4,854 (+4.2%)

70.1% | 67.6%

14 -171 (-92.4%)

643 +9 (+1.4%)

629 +180 (+40.1%)

0.4% | 0.4%

179,362 +9,684

Electricity & Power › CAISO Markets4

CAISO SP-15 DA OFF-PK FIXED

-13,929 +212 (+1.5%)

2,778 -255 (-8.4%)

16,707 -467 (-2.7%)

3.6% | 21.9%

9,128 +445 (+5.1%)

13,798 -250 (-1.8%)

64,287 +812 (+1.3%)

50,489 +1,062 (+2.1%)

84.1% | 66.1%

131 +38 (+40.9%)

204 0 (0.0%)

73 -38 (-34.2%)

0.3% | 0.1%

76,397 +1,002

SP15 FIN DA PEAK FIXED

-14,667 -1,387 (-10.4%)

3,288 +213 (+6.9%)

17,955 +1,600 (+9.8%)

3.3% | 17.9%

14,952 -387 (-2.5%)

14,343 +1,023 (+7.7%)

81,716 +922 (+1.1%)

67,373 -101 (-0.1%)

81.4% | 67.1%

324 +364 (+910.0%)

481 +1 (+0.2%)

157 -363 (-69.8%)

0.5% | 0.2%

100,437 +749

CAISO NP-15 PEAK

-6,663 -134 (-2.1%)

2,551 -278 (-9.8%)

9,214 -144 (-1.5%)

5.7% | 20.7%

4,009 +334 (+9.1%)

6,548 +151 (+2.4%)

37,698 +272 (+0.7%)

31,150 +121 (+0.4%)

84.8% | 70.1%

115 -17 (-12.9%)

202 +17 (+9.2%)

87 +34 (+64.2%)

0.5% | 0.2%

44,460 +345

CAISO NP-15 DA OFF-PK FIXED

-6,466 -330 (-5.4%)

7,604 +408 (+5.7%)

14,070 +738 (+5.5%)

16.2% | 29.9%

1,443 +25 (+1.8%)

6,283 +330 (+5.5%)

37,704 +784 (+2.1%)

31,421 +454 (+1.5%)

80.2% | 66.8%

183 0 (0.0%)

263 0 (0.0%)

80 0 (0.0%)

0.6% | 0.2%

47,014 +1,217

Electricity & Power › ERCOT Markets16

ERCOT Houston 345KV Hub RT 7×8		100 -25 (-20.0%)	100 -25 (-20.0%)	0 0 (0.0%)	0.7% | 0.0%	0 0 (0.0%)	20 -100 (-83.3%)	14,595 -625 (-4.1%)	14,575 -525 (-3.5%)	99.3% | 99.2%	-120 +125 (+51.0%)	0 -25 (-100.0%)	120 -150 (-55.6%)	0.0% | 0.8%	14,695 -675
ERCOT.HB_NORTH_month_off_rtp		-1,040 +35 (+3.3%)	0 0 (0.0%)	1,040 -35 (-3.3%)	0.0% | 1.4%	0 0 (0.0%)	1,084 +1,604 (+308.5%)	68,144 -1,551 (-2.2%)	67,060 -3,155 (-4.5%)	88.9% | 87.5%	-44 -1,639 (-102.8%)	8,509 -1,851 (-17.9%)	8,553 -212 (-2.4%)	11.1% | 11.2%	76,653 -3,402
ERCOT Houston 345KV RT OFF FIX		11,126 -365 (-3.2%)	11,326 -415 (-3.5%)	200 -50 (-20.0%)	27.8% | 0.5%	1,160 -50 (-4.1%)	-11,898 -112 (-1.0%)	27,505 -894 (-3.1%)	39,403 -782 (-1.9%)	67.5% | 96.7%	772 +477 (+161.7%)	772 -68 (-8.1%)	0 -545 (-100.0%)	1.9% | 0.0%	40,763 -1,427
ERCOT North 345KV Hub RT 7×8		130,056 -3,073 (-2.3%)	134,630 -3,824 (-2.8%)	4,574 -751 (-14.1%)	50.8% | 1.7%	15,384 -1,985 (-11.4%)	-130,638 +5,324 (+3.9%)	114,017 -1,324 (-1.1%)	244,655 -6,648 (-2.6%)	43.0% | 92.4%	582 -2,251 (-79.5%)	865 -2,647 (-75.4%)	283 -396 (-58.3%)	0.3% | 0.1%	264,896 -9,780
ERCOT HOUSTON 345KV RT PK FIX		10,316 -330 (-3.1%)	10,956 -415 (-3.6%)	640 -85 (-11.7%)	25.8% | 1.5%	1,280 -50 (-3.8%)	-11,148 -357 (-3.3%)	29,320 -1,164 (-3.8%)	40,468 -807 (-2.0%)	69.2% | 95.5%	832 +687 (+473.8%)	832 -33 (-3.8%)	0 -720 (-100.0%)	2.0% | 0.0%	42,388 -1,662
ERCOT SOUTH 345 KV RT PEAK FIX		-2,860 -450 (-18.7%)	450 -590 (-56.7%)	3,310 -140 (-4.1%)	1.6% | 11.7%	350 0 (0.0%)	2,993 -327 (-9.8%)	27,208 -1,249 (-4.4%)	24,215 -922 (-3.7%)	96.2% | 85.6%	-133 +777 (+85.4%)	271 -49 (-15.3%)	404 -826 (-67.2%)	1.0% | 1.4%	28,279 -1,888
ERCOT-SOUTH MONTHLY OFFPEAK		-2,860 -250 (-9.6%)	450 -315 (-41.2%)	3,310 -65 (-1.9%)	1.6% | 12.0%	350 -10 (-2.8%)	2,993 -406 (-11.9%)	26,457 -1,228 (-4.4%)	23,464 -822 (-3.4%)	96.1% | 85.2%	-133 +656 (+83.1%)	271 -49 (-15.3%)	404 -705 (-63.6%)	1.0% | 1.5%	27,528 -1,602
ERCOT.HB_NORTH_month_7x8_rtp		6,050 +250 (+4.3%)	7,200 0 (0.0%)	1,150 -250 (-17.9%)	19.1% | 3.0%	2,350 0 (0.0%)	-6,230 +90 (+1.4%)	26,465 -360 (-1.3%)	32,695 -450 (-1.4%)	70.1% | 86.6%	180 -340 (-65.4%)	1,750 -680 (-28.0%)	1,570 -340 (-17.8%)	4.6% | 4.2%	37,765 -1,040
ERCOT North 345KV Hub RT 7×16		-2,080 +200 (+8.8%)	425 +50 (+13.3%)	2,505 -150 (-5.6%)	2.6% | 15.5%	300 -100 (-25.0%)	1,955 -127 (-6.1%)	15,106 -870 (-5.4%)	13,151 -743 (-5.3%)	93.2% | 81.1%	125 -73 (-36.9%)	380 -148 (-28.0%)	255 -75 (-22.7%)	2.3% | 1.6%	16,211 -1,068
ERCOT WEST 345K RT OFF-PEAK		-2,300 +156 (+6.4%)	701 +79 (+12.7%)	3,001 -77 (-2.5%)	2.1% | 9.1%	1,060 -19 (-1.8%)	2,594 -327 (-11.2%)	30,900 -733 (-2.3%)	28,306 -406 (-1.4%)	94.1% | 86.2%	-294 +171 (+36.8%)	174 -39 (-18.3%)	468 -210 (-31.0%)	0.5% | 1.4%	32,835 -712
ERCOT WEST 345KV RT PEAK		-2,300 +156 (+6.4%)	701 +79 (+12.7%)	3,001 -77 (-2.5%)	2.1% | 9.1%	1,060 -19 (-1.8%)	2,624 -332 (-11.2%)	30,976 -734 (-2.3%)	28,352 -402 (-1.4%)	94.1% | 86.1%	-324 +176 (+35.2%)	174 -39 (-18.3%)	498 -215 (-30.2%)	0.5% | 1.5%	32,911 -713
ERCOT NORTH 345KV RT PK FIX		67,692 -1,589 (-2.3%)	90,220 -3,615 (-3.9%)	22,528 -2,026 (-8.3%)	34.4% | 8.6%	28,320 -2,111 (-6.9%)	-68,426 +6,756 (+9.0%)	142,664 -1,772 (-1.2%)	211,090 -8,528 (-3.9%)	54.3% | 80.4%	734 -5,167 (-87.6%)	1,378 -7,137 (-83.8%)	644 -1,970 (-75.4%)	0.5% | 0.2%	262,582 -14,635
ERCOT – NORTH MONTHLY OFF-PEAK		-7,465 +169 (+2.2%)	6,005 -790 (-11.6%)	13,470 -959 (-6.6%)	5.2% | 11.6%	4,891 -195 (-3.8%)	7,880 +1,420 (+22.0%)	104,388 -2,920 (-2.7%)	96,508 -4,340 (-4.3%)	90.0% | 83.2%	-415 -1,589 (-135.3%)	648 -1,682 (-72.2%)	1,063 -93 (-8.0%)	0.6% | 0.9%	115,932 -5,587
ERCOT N 345KV REAL T PK 2×16		7,109 +1,883 (+36.0%)	18,724 +168 (+0.9%)	11,615 -1,715 (-12.9%)	14.1% | 8.7%	2,148 -798 (-27.1%)	-7,094 -1,701 (-31.5%)	111,533 -966 (-0.9%)	118,627 +735 (+0.6%)	84.0% | 89.3%	-15 -182 (-109.0%)	436 -2,330 (-84.2%)	451 -2,148 (-82.6%)	0.3% | 0.3%	132,841 -3,926
ERCOT N 345KV REAL T PK DALY M		-680 -960 (-342.9%)	3,115 -1,565 (-33.4%)	3,795 -605 (-13.8%)	24.7% | 30.1%	1,888 -1,352 (-41.7%)	875 +885 (+8,850.0%)	6,925 -1,040 (-13.1%)	6,050 -1,925 (-24.1%)	54.9% | 47.9%	-195 +75 (+27.8%)	695 +120 (+20.9%)	890 +45 (+5.3%)	5.5% | 7.1%	12,623 -3,837
ERCOT.HB_NORTH_month_on_rtp		-40 +60 (+60.0%)	1,900 +25 (+1.3%)	1,940 -35 (-1.8%)	2.4% | 2.4%	0 -25 (-100.0%)	40 +1,650 (+102.5%)	67,983 -1,162 (-1.7%)	67,943 -2,812 (-4.0%)	85.3% | 85.3%	0 -1,710 (-100.0%)	9,780 -2,085 (-17.6%)	9,780 -375 (-3.7%)	12.3% | 12.3%	79,663 -3,247

Electricity & Power › ISO-NE Markets4

ISONE.H.INTERNAL_HUB_mo_on_dap

10,668 0 (0.0%)

12,593 0 (0.0%)

1,925 0 (0.0%)

15.7% | 2.4%

385 0 (0.0%)

-10,580 0 (0.0%)

56,420 +724 (+1.3%)

67,000 +724 (+1.1%)

70.4% | 83.6%

-88 0 (0.0%)

10,714 +93 (+0.9%)

10,802 +93 (+0.9%)

13.4% | 13.5%

80,112 +817

ISONE.H.INTERNAL_HB_mo_off_dap

9,748 0 (0.0%)

12,286 0 (0.0%)

2,538 0 (0.0%)

16.3% | 3.4%

290 0 (0.0%)

-9,451 0 (0.0%)

53,452 +660 (+1.3%)

62,903 +660 (+1.1%)

71.0% | 83.5%

-297 0 (0.0%)

9,283 0 (0.0%)

9,580 0 (0.0%)

12.3% | 12.7%

75,311 +660

ISO NE MASS HUB DA PEAK

-6,165 +392 (+6.0%)

7,018 -1,431 (-16.9%)

13,183 -1,823 (-12.1%)

8.1% | 15.2%

6,993 +1,780 (+34.1%)

5,932 -438 (-6.9%)

72,385 +1,586 (+2.2%)

66,453 +2,024 (+3.1%)

83.2% | 76.4%

233 +46 (+24.6%)

563 +57 (+11.3%)

330 +11 (+3.4%)

0.6% | 0.4%

86,959 +1,992

ISO NE MASS HUB DA OFF-PK FIXD

2,098 +1,850 (+746.0%)

7,571 +475 (+6.7%)

5,473 -1,375 (-20.1%)

12.3% | 8.9%

1,442 -118 (-7.6%)

-2,317 -1,863 (-410.4%)

52,254 +654 (+1.3%)

54,571 +2,517 (+4.8%)

84.7% | 88.5%

219 +13 (+6.3%)

400 -7 (-1.7%)

181 -20 (-10.0%)

0.6% | 0.3%

61,667 +1,004

Electricity & Power › MISO Markets9

MISO INDIANA OFF-PEAK		-9,520 +240 (+2.5%)	0 0 (0.0%)	9,520 -240 (-2.5%)	0.0% | 23.4%	85 -330 (-79.5%)	8,940 +392 (+4.6%)	39,907 +111 (+0.3%)	30,967 -281 (-0.9%)	98.1% | 76.1%	580 -632 (-52.1%)	700 -763 (-52.2%)	120 -131 (-52.2%)	1.7% | 0.3%	40,692 -982
MISO IN. DAY-AHEAD PEAK		-3,023 +363 (+10.7%)	50 -145 (-74.4%)	3,073 -508 (-14.2%)	0.2% | 14.1%	470 -204 (-30.3%)	2,692 +75 (+2.9%)	20,707 -719 (-3.4%)	18,015 -794 (-4.2%)	95.2% | 82.8%	331 -438 (-57.0%)	535 -483 (-47.4%)	204 -45 (-18.1%)	2.5% | 0.9%	21,762 -1,551
MISO.INDIANA.HUB_month_off_dap		-1,179 -7 (-0.6%)	100 -25 (-20.0%)	1,279 -18 (-1.4%)	0.5% | 6.1%	1,275 -160 (-11.1%)	1,136 -178 (-13.5%)	16,700 -303 (-1.8%)	15,564 -125 (-0.8%)	79.6% | 74.2%	43 +185 (+130.3%)	2,905 -115 (-3.8%)	2,862 -300 (-9.5%)	13.8% | 13.6%	20,980 -603
MISO.INDIANA.HUB_month_on_dap		-1,078 +180 (+14.3%)	100 -25 (-20.0%)	1,178 -205 (-14.8%)	0.5% | 5.8%	1,035 0 (0.0%)	1,155 -465 (-28.7%)	16,207 -565 (-3.4%)	15,052 -100 (-0.7%)	79.6% | 74.0%	-77 +285 (+78.7%)	3,010 +45 (+1.5%)	3,087 -240 (-7.2%)	14.8% | 15.2%	20,352 -545
MISO.INDIANA.HUB_month_on_rtp		-2,740 +315 (+10.3%)	520 -115 (-18.1%)	3,260 -430 (-11.7%)	1.8% | 11.5%	80 -10 (-11.1%)	2,300 -310 (-11.9%)	24,165 -1,550 (-6.0%)	21,865 -1,240 (-5.4%)	85.3% | 77.2%	440 -5 (-1.1%)	3,575 -65 (-1.8%)	3,135 -60 (-1.9%)	12.6% | 11.1%	28,340 -1,740
MISO.INDIANA.HUB_month_off_rtp		-2,373 +60 (+2.5%)	865 -150 (-14.8%)	3,238 -210 (-6.1%)	3.2% | 11.9%	77 -10 (-11.5%)	2,198 -55 (-2.4%)	23,959 -1,575 (-6.2%)	21,761 -1,520 (-6.5%)	87.9% | 79.8%	175 -5 (-2.8%)	2,369 +45 (+1.9%)	2,194 +50 (+2.3%)	8.7% | 8.0%	27,270 -1,690
MISO INDIANA HUB RT PEAK		-4,546 -1,631 (-56.0%)	4,012 -2,157 (-35.0%)	8,558 -526 (-5.8%)	10.6% | 22.6%	3,088 -485 (-13.6%)	4,600 +1,033 (+29.0%)	30,110 -584 (-1.9%)	25,510 -1,617 (-6.0%)	79.5% | 67.4%	-54 +598 (+91.7%)	643 -144 (-18.3%)	697 -742 (-51.6%)	1.7% | 1.8%	37,853 -3,370
MISO ARKANSAS DA PEAK FIXED		140 +140 (0.0%)	300 +300 (0.0%)	160 +160 (0.0%)	4.3% | 2.3%	50 +50 (0.0%)	-168 -168 (0.0%)	6,566 +6,566 (0.0%)	6,734 +6,734 (0.0%)	94.6% | 97.0%	28 +28 (0.0%)	28 +28 (0.0%)	0 0 (0.0%)	0.4% | 0.0%	6,944 +6,944
MISO IN. REAL-TIME OFF-PEAK		-2,582 +429 (+14.2%)	3,880 -17 (-0.4%)	6,462 -446 (-6.5%)	12.8% | 21.3%	940 -8 (-0.8%)	2,787 -863 (-23.6%)	25,218 -547 (-2.1%)	22,431 +316 (+1.4%)	83.1% | 73.9%	-205 +434 (+67.9%)	324 -572 (-63.8%)	529 -1,006 (-65.5%)	1.1% | 1.7%	30,362 -1,144

Electricity & Power › NYISO Markets14

NYISO.WEST_month_off_dap

-3,131 -435 (-16.1%)

0 -50 (-100.0%)

3,131 +385 (+14.0%)

0.0% | 8.8%

819 -60 (-6.8%)

2,678 +440 (+19.7%)

32,258 +682 (+2.2%)

29,580 +242 (+0.8%)

90.3% | 82.8%

453 -5 (-1.1%)

2,633 -14 (-0.5%)

2,180 -9 (-0.4%)

7.4% | 6.1%

35,710 +558

NYISO.WEST_month_on_dap

-3,877 -440 (-12.8%)

0 -50 (-100.0%)

3,877 +390 (+11.2%)

0.0% | 10.8%

498 -65 (-11.5%)

3,658 +440 (+13.7%)

32,911 +812 (+2.5%)

29,253 +372 (+1.3%)

91.8% | 81.6%

219 0 (0.0%)

2,457 0 (0.0%)

2,238 0 (0.0%)

6.9% | 6.2%

35,866 +697

NYISO.CENTRL_month_on_dap

11,552 +320 (+2.8%)

11,572 +320 (+2.8%)

20 0 (0.0%)

32.9% | 0.1%

100 0 (0.0%)

-12,210 -320 (-2.7%)

22,168 -345 (-1.5%)

34,378 -25 (-0.1%)

63.0% | 97.7%

658 0 (0.0%)

1,343 0 (0.0%)

685 0 (0.0%)

3.8% | 1.9%

35,183 -25

NYISO.CENTRL_month_off_dap

10,270 +315 (+3.2%)

10,290 +315 (+3.2%)

20 0 (0.0%)

31.8% | 0.1%

100 0 (0.0%)

-11,165 -320 (-3.0%)

20,654 -189 (-0.9%)

31,819 +131 (+0.4%)

63.7% | 98.2%

895 +5 (+0.6%)

1,360 0 (0.0%)

465 -5 (-1.1%)

4.2% | 1.4%

32,404 +126

NYISO ZONE G DA OFF-PK

-4,309 -737 (-20.6%)

120 0 (0.0%)

4,429 +737 (+20.0%)

0.6% | 20.9%

898 -280 (-23.8%)

4,066 +620 (+18.0%)

19,401 +673 (+3.6%)

15,335 +53 (+0.3%)

91.6% | 72.4%

243 +117 (+92.9%)

752 +137 (+22.3%)

509 +20 (+4.1%)

3.6% | 2.4%

21,171 +530

NYISO ZONE G DA PEAK

-4,172 -659 (-18.8%)

787 -46 (-5.5%)

4,959 +613 (+14.1%)

3.3% | 20.7%

1,194 -225 (-15.9%)

3,651 +530 (+17.0%)

21,348 +564 (+2.7%)

17,697 +34 (+0.2%)

88.9% | 73.7%

521 +129 (+32.9%)

672 +114 (+20.4%)

151 -15 (-9.0%)

2.8% | 0.6%

24,001 +407

NYISO.HUD VL_month_on_dap

-5,071 -55 (-1.1%)

1,040 0 (0.0%)

6,111 +55 (+0.9%)

2.8% | 16.5%

1,270 0 (0.0%)

5,046 +55 (+1.1%)

28,746 +895 (+3.2%)

23,700 +840 (+3.7%)

77.5% | 63.9%

25 0 (0.0%)

6,034 +35 (+0.6%)

6,009 +35 (+0.6%)

16.3% | 16.2%

37,090 +930

NYISO.HUD VL_month_off_dap

-4,830 -55 (-1.2%)

1,200 0 (0.0%)

6,030 +55 (+0.9%)

3.3% | 16.7%

1,439 +49 (+3.5%)

4,745 +55 (+1.2%)

27,799 +1,000 (+3.7%)

23,054 +945 (+4.3%)

76.9% | 63.8%

85 0 (0.0%)

5,707 +108 (+1.9%)

5,622 +108 (+2.0%)

15.8% | 15.6%

36,145 +1,157

NYISO ZONE A DA PEAK

-1,563 -337 (-27.5%)

458 -60 (-11.6%)

2,021 +277 (+15.9%)

1.4% | 6.1%

838 +44 (+5.5%)

1,570 +355 (+29.2%)

30,940 +830 (+2.8%)

29,370 +475 (+1.6%)

93.5% | 88.8%

-7 -18 (-163.6%)

840 +11 (+1.3%)

847 +29 (+3.5%)

2.5% | 2.6%

33,076 +825

NYISO.N.Y.C._month_on_dap

746 +240 (+47.4%)

1,346 +240 (+21.7%)

600 0 (0.0%)

4.6% | 2.0%

204 -240 (-54.1%)

-1,215 -240 (-24.6%)

24,104 +355 (+1.5%)

25,319 +595 (+2.4%)

82.2% | 86.3%

469 0 (0.0%)

3,674 +60 (+1.7%)

3,205 +60 (+1.9%)

12.5% | 10.9%

29,328 +415

NYISO.N.Y.C._month_off_dap

626 +240 (+62.2%)

1,226 +240 (+24.3%)

600 0 (0.0%)

4.2% | 2.1%

189 -130 (-40.8%)

-1,283 -240 (-23.0%)

23,736 +355 (+1.5%)

25,019 +595 (+2.4%)

81.9% | 86.3%

657 0 (0.0%)

3,847 +60 (+1.6%)

3,190 +60 (+1.9%)

13.3% | 11.0%

28,998 +525

NYISO ZONE J DA OFF-PK FIXED

1,255 0 (0.0%)

2,525 0 (0.0%)

1,270 0 (0.0%)

29.3% | 14.7%

15 0 (0.0%)

-1,652 +60 (+3.5%)

5,539 +390 (+7.6%)

7,191 +330 (+4.8%)

64.2% | 83.4%

397 -60 (-13.1%)

547 -120 (-18.0%)

150 -60 (-28.6%)

6.3% | 1.7%

8,626 +270

NYISO ZONE J DA PEAK

1,091 0 (0.0%)

2,727 0 (0.0%)

1,636 0 (0.0%)

26.7% | 16.0%

45 0 (0.0%)

-1,316 0 (0.0%)

7,045 +203 (+3.0%)

8,361 +203 (+2.5%)

69.0% | 81.9%

225 0 (0.0%)

389 0 (0.0%)

164 0 (0.0%)

3.8% | 1.6%

10,206 +203

NYISO ZONE A DA OFF-PK FIX PR

685 -245 (-26.3%)

1,749 -195 (-10.0%)

1,064 +50 (+4.9%)

5.2% | 3.2%

1,009 +145 (+16.8%)

-1,192 +257 (+17.7%)

29,984 +970 (+3.3%)

31,176 +713 (+2.3%)

89.4% | 93.0%

507 -12 (-2.3%)

795 +3 (+0.4%)

288 +15 (+5.5%)

2.4% | 0.9%

33,537 +923

Electricity & Power › PJM Markets48

PJM N. IL HUB RT PEAK

24,076 +63 (+0.3%)

24,076 +63 (+0.3%)

0 0 (0.0%)

37.1% | 0.0%

839 +5 (+0.6%)

-24,680 -161 (-0.7%)

39,177 +410 (+1.1%)

63,857 +571 (+0.9%)

60.3% | 98.3%

604 +98 (+19.4%)

845 +84 (+11.0%)

241 -14 (-5.5%)

1.3% | 0.4%

64,937 +562

PJM NI HUB RT OFF-PK FIXED

55,645 -2,233 (-3.9%)

55,645 -2,233 (-3.9%)

0 0 (0.0%)

66.4% | 0.0%

4,222 +443 (+11.7%)

-55,688 +2,158 (+3.7%)

23,175 +986 (+4.4%)

78,863 -1,172 (-1.5%)

27.7% | 94.1%

43 +75 (+234.4%)

763 +25 (+3.4%)

720 -50 (-6.5%)

0.9% | 0.9%

83,805 -779

PJM.N ILLINOIS HUB_mo_off_rtp

3,219 0 (0.0%)

3,219 0 (0.0%)

0 0 (0.0%)

4.9% | 0.0%

445 0 (0.0%)

-3,263 0 (0.0%)

55,139 -265 (-0.5%)

58,402 -265 (-0.5%)

83.9% | 88.8%

44 0 (0.0%)

6,955 +600 (+9.4%)

6,911 +600 (+9.5%)

10.6% | 10.5%

65,758 +335

PJM.N ILLINOIS HUB_mo_on_rtp

1,000 0 (0.0%)

1,000 0 (0.0%)

0 0 (0.0%)

1.5% | 0.0%

515 0 (0.0%)

-824 0 (0.0%)

60,500 -750 (-1.2%)

61,324 -750 (-1.2%)

89.1% | 90.3%

-176 0 (0.0%)

5,908 +532 (+9.9%)

6,084 +532 (+9.6%)

8.7% | 9.0%

67,923 -218

PJM.PENELEC_month_on_dap

7,511 +50 (+0.7%)

7,511 +50 (+0.7%)

0 0 (0.0%)

55.3% | 0.0%

40 0 (0.0%)

-8,009 -50 (-0.6%)

4,464 +130 (+3.0%)

12,473 +180 (+1.5%)

32.9% | 91.8%

498 0 (0.0%)

1,568 0 (0.0%)

1,070 0 (0.0%)

11.5% | 7.9%

13,583 +180

PJM.PECO_month_off_dap

20,509 0 (0.0%)

21,395 0 (0.0%)

886 0 (0.0%)

21.2% | 0.9%

484 +35 (+7.8%)

-20,796 0 (0.0%)

70,979 +95 (+0.1%)

91,775 +95 (+0.1%)

70.2% | 90.8%

287 0 (0.0%)

8,239 +700 (+9.3%)

7,952 +700 (+9.7%)

8.1% | 7.9%

101,097 +830

PJM.PECO_month_on_dap

20,459 0 (0.0%)

21,620 0 (0.0%)

1,161 0 (0.0%)

21.2% | 1.1%

334 +35 (+11.7%)

-20,836 0 (0.0%)

72,474 +130 (+0.2%)

93,310 +130 (+0.1%)

71.1% | 91.5%

377 0 (0.0%)

7,559 +665 (+9.6%)

7,182 +665 (+10.2%)

7.4% | 7.0%

101,987 +830

PJM.PEPCO_month_off_dap

-6,537 +275 (+4.0%)

850 0 (0.0%)

7,387 -275 (-3.6%)

3.5% | 30.5%

535 +505 (+1,683.3%)

6,076 -275 (-4.3%)

20,311 +270 (+1.3%)

14,235 +545 (+4.0%)

83.9% | 58.8%

461 0 (0.0%)

2,506 +335 (+15.4%)

2,045 +335 (+19.6%)

10.4% | 8.4%

24,202 +1,110

PJM.PEPCO_month_on_dap

-6,537 +275 (+4.0%)

850 0 (0.0%)

7,387 -275 (-3.6%)

3.5% | 30.5%

535 +505 (+1,683.3%)

6,076 -275 (-4.3%)

20,311 +270 (+1.3%)

14,235 +545 (+4.0%)

83.9% | 58.8%

461 0 (0.0%)

2,506 +335 (+15.4%)

2,045 +335 (+19.6%)

10.4% | 8.4%

24,202 +1,110

PJM.N ILLINOIS HUB_mo_on_dap

2,700 +525 (+24.1%)

3,110 +675 (+27.7%)

410 +150 (+57.7%)

3.3% | 0.4%

0 0 (0.0%)

-2,646 -525 (-24.8%)

82,683 +2,680 (+3.3%)

85,329 +3,205 (+3.9%)

88.3% | 91.2%

-54 0 (0.0%)

7,804 +415 (+5.6%)

7,858 +415 (+5.6%)

8.3% | 8.4%

93,597 +3,770

PJM.N ILLINOIS HUB_mo_off_dap

2,640 +525 (+24.8%)

3,050 +675 (+28.4%)

410 +150 (+57.7%)

3.3% | 0.4%

0 0 (0.0%)

-2,586 -525 (-25.5%)

81,456 +3,155 (+4.0%)

84,042 +3,680 (+4.6%)

88.3% | 91.2%

-54 0 (0.0%)

7,694 +415 (+5.7%)

7,748 +415 (+5.7%)

8.3% | 8.4%

92,200 +4,245

PJM.APS_month_off_dap

2,208 0 (0.0%)

2,573 0 (0.0%)

365 0 (0.0%)

21.2% | 3.0%

0 0 (0.0%)

-3,373 0 (0.0%)

7,817 0 (0.0%)

11,190 0 (0.0%)

64.4% | 92.2%

1,165 0 (0.0%)

1,744 0 (0.0%)

579 0 (0.0%)

14.4% | 4.8%

12,134 0

AEP DAYTON HUB DA PEAK DAILY

600 +1,750 (+152.2%)

700 +350 (+100.0%)

100 -1,400 (-93.3%)

15.6% | 2.2%

350 +250 (+250.0%)

-600 -1,550 (-163.2%)

3,450 -2,500 (-42.0%)

4,050 -950 (-19.0%)

76.7% | 90.0%

0 -200 (-100.0%)

0 -200 (-100.0%)

0 0 (0.0%)

0.0% | 0.0%

4,500 -2,100

PJM.WESTERN HUB_month_off_dap

-25,868 -424 (-1.7%)

5,222 +620 (+13.5%)

31,090 +1,044 (+3.5%)

2.2% | 13.0%

6,061 -395 (-6.1%)

26,069 +424 (+1.7%)

172,572 +1,724 (+1.0%)

146,503 +1,300 (+0.9%)

72.4% | 61.5%

-201 0 (0.0%)

54,523 -2,312 (-4.1%)

54,724 -2,312 (-4.1%)

22.9% | 23.0%

238,378 -363

PJM WESTERN HUB RT OFF

86,115 -5,954 (-6.5%)

103,986 -5,894 (-5.4%)

17,871 +60 (+0.3%)

40.0% | 6.9%

29,470 +585 (+2.0%)

-86,751 +5,882 (+6.3%)

125,738 +5,973 (+5.0%)

212,489 +91 (+0.0%)

48.3% | 81.7%

636 +72 (+12.8%)

938 -57 (-5.7%)

302 -129 (-29.9%)

0.4% | 0.1%

260,132 +607

PJM.AEP-DAYTON HUB_mo_off_dap

23,169 -655 (-2.7%)

28,299 -572 (-2.0%)

5,130 +83 (+1.6%)

28.9% | 5.2%

1,592 +412 (+34.9%)

-22,809 +655 (+2.8%)

48,607 +1,700 (+3.6%)

71,416 +1,045 (+1.5%)

49.7% | 73.0%

-360 0 (0.0%)

19,357 -185 (-0.9%)

19,717 -185 (-0.9%)

19.8% | 20.1%

97,855 +1,355

PJM.ATSI_month_off_dap

6,335 0 (0.0%)

7,790 0 (0.0%)

1,455 0 (0.0%)

25.1% | 4.7%

225 0 (0.0%)

-6,227 +240 (+3.7%)

21,067 +360 (+1.7%)

27,294 +120 (+0.4%)

67.9% | 88.0%

-108 -240 (-181.8%)

1,923 -240 (-11.1%)

2,031 0 (0.0%)

6.2% | 6.6%

31,005 +120

PJM.ATSI_month_on_dap

6,335 0 (0.0%)

7,790 0 (0.0%)

1,455 0 (0.0%)

25.1% | 4.7%

225 0 (0.0%)

-6,227 +240 (+3.7%)

21,067 +360 (+1.7%)

27,294 +120 (+0.4%)

67.9% | 88.0%

-108 -240 (-181.8%)

1,923 -240 (-11.1%)

2,031 0 (0.0%)

6.2% | 6.6%

31,005 +120

PJM N. IL HUB DA PEAK

2,271 +141 (+6.6%)

2,850 +50 (+1.8%)

579 -91 (-13.6%)

13.0% | 2.6%

374 +94 (+33.6%)

-2,219 -148 (-7.1%)

18,286 +360 (+2.0%)

20,505 +508 (+2.5%)

83.4% | 93.5%

-52 +7 (+11.9%)

416 +3 (+0.7%)

468 -4 (-0.8%)

1.9% | 2.1%

21,926 +507

PJM.AEP-DAYTON HUB_mo_on_dap

20,509 -730 (-3.4%)

28,445 -571 (-2.0%)

7,936 +159 (+2.0%)

28.3% | 7.9%

1,421 +311 (+28.0%)

-20,104 +730 (+3.5%)

50,538 +1,650 (+3.4%)

70,642 +920 (+1.3%)

50.3% | 70.3%

-405 0 (0.0%)

20,131 -199 (-1.0%)

20,536 -199 (-1.0%)

20.0% | 20.4%

100,535 +1,191

PJM WESTERN HUB DA OFF-PK

12,169 +1,056 (+9.5%)

17,686 +877 (+5.2%)

5,517 -179 (-3.1%)

15.1% | 4.7%

2,668 -4 (-0.1%)

-12,011 -1,223 (-11.3%)

96,238 -72 (-0.1%)

108,249 +1,151 (+1.1%)

82.1% | 92.3%

-158 +167 (+51.4%)

665 +33 (+5.2%)

823 -134 (-14.0%)

0.6% | 0.7%

117,257 +834

PJM N. IL HUB DA OFF-PK

1,859 +133 (+7.7%)

2,910 +50 (+1.7%)

1,051 -83 (-7.3%)

12.9% | 4.7%

563 +83 (+17.3%)

-1,797 -195 (-12.2%)

18,622 +360 (+2.0%)

20,419 +555 (+2.8%)

82.5% | 90.4%

-62 +62 (+50.0%)

487 +2 (+0.4%)

549 -60 (-9.9%)

2.2% | 2.4%

22,582 +495

PJM.WESTERN HUB_month_on_dap

-18,310 -370 (-2.1%)

11,593 +786 (+7.3%)

29,903 +1,156 (+4.0%)

4.8% | 12.3%

4,099 -561 (-12.0%)

18,356 +370 (+2.1%)

174,699 +1,571 (+0.9%)

156,343 +1,201 (+0.8%)

71.8% | 64.3%

-46 0 (0.0%)

52,904 -2,678 (-4.8%)

52,950 -2,678 (-4.8%)

21.7% | 21.8%

243,295 -882

PJM WESTERN HUB DA PEAK

12,481 +301 (+2.5%)

20,780 +100 (+0.5%)

8,299 -201 (-2.4%)

16.7% | 6.6%

3,354 +277 (+9.0%)

-12,197 -351 (-3.0%)

100,262 +301 (+0.3%)

112,459 +652 (+0.6%)

80.3% | 90.1%

-284 +50 (+15.0%)

402 +37 (+10.1%)

686 -13 (-1.9%)

0.3% | 0.5%

124,798 +715

PJM.AEP_month_off_dap

-2,570 0 (0.0%)

1,956 0 (0.0%)

4,526 0 (0.0%)

7.2% | 16.6%

380 0 (0.0%)

2,352 0 (0.0%)

23,892 0 (0.0%)

21,540 0 (0.0%)

87.4% | 78.8%

218 0 (0.0%)

1,113 0 (0.0%)

895 0 (0.0%)

4.1% | 3.3%

27,341 0

PJM.AEP_month_on_dap

-2,570 0 (0.0%)

1,956 0 (0.0%)

4,526 0 (0.0%)

7.1% | 16.5%

380 0 (0.0%)

2,332 0 (0.0%)

23,907 0 (0.0%)

21,575 0 (0.0%)

87.3% | 78.8%

238 0 (0.0%)

1,133 0 (0.0%)

895 0 (0.0%)

4.1% | 3.3%

27,376 0

PJM AEP DAYTON RT PEAK FIXED

15,757 +1,782 (+12.8%)

28,441 +938 (+3.4%)

12,684 -844 (-6.2%)

38.8% | 17.3%

3,906 +712 (+22.3%)

-16,160 -2,034 (-14.4%)

39,827 -817 (-2.0%)

55,987 +1,217 (+2.2%)

54.3% | 76.4%

403 +252 (+166.9%)

1,106 +191 (+20.9%)

703 -61 (-8.0%)

1.5% | 1.0%

73,280 +1,024

PJM.AEP-DAYTON HUB_mo_off_rtp

-4,054 +680 (+14.4%)

3,351 -130 (-3.7%)

7,405 -810 (-9.9%)

4.6% | 10.2%

3,455 +410 (+13.5%)

3,374 -680 (-16.8%)

55,929 +850 (+1.5%)

52,555 +1,530 (+3.0%)

77.3% | 72.6%

680 0 (0.0%)

9,661 -115 (-1.2%)

8,981 -115 (-1.3%)

13.3% | 12.4%

72,396 +1,015

PJM.BGE_month_on_dap

2,065 -110 (-5.1%)

3,975 +160 (+4.2%)

1,910 +270 (+16.5%)

15.0% | 7.2%

390 0 (0.0%)

-1,860 +110 (+5.6%)

21,110 +190 (+0.9%)

22,970 +80 (+0.3%)

79.9% | 87.0%

-205 0 (0.0%)

940 -105 (-10.0%)

1,145 -105 (-8.4%)

3.6% | 4.3%

26,415 +245

PJM.BGE_month_off_dap

2,055 -95 (-4.4%)

3,990 +175 (+4.6%)

1,935 +270 (+16.2%)

15.2% | 7.4%

390 0 (0.0%)

-1,870 +95 (+4.8%)

20,655 +120 (+0.6%)

22,525 +25 (+0.1%)

78.5% | 85.6%

-185 0 (0.0%)

1,290 -65 (-4.8%)

1,475 -65 (-4.2%)

4.9% | 5.6%

26,325 +230

PJM AEP DAYTON RT OFF-PK FIXED

10,773 +2,025 (+23.1%)

22,482 +1,365 (+6.5%)

11,709 -660 (-5.3%)

39.3% | 20.5%

3,449 +387 (+12.6%)

-10,436 -1,821 (-21.1%)

30,903 -455 (-1.5%)

41,339 +1,366 (+3.4%)

54.0% | 72.2%

-337 -204 (-153.4%)

422 +12 (+2.9%)

759 +216 (+39.8%)

0.7% | 1.3%

57,256 +1,309

PJM.WESTERN HUB_month_on_rtp

-7,066 -665 (-10.4%)

10,191 -210 (-2.0%)

17,257 +455 (+2.7%)

4.4% | 7.4%

5,274 +286 (+5.7%)

7,195 +665 (+10.2%)

190,605 +651 (+0.3%)

183,410 -14 (0.0%)

81.6% | 78.5%

-129 0 (0.0%)

27,599 -89 (-0.3%)

27,728 -89 (-0.3%)

11.8% | 11.9%

233,669 +638

PJM.JCPL_month_off_dap

2,665 -25 (-0.9%)

6,935 -25 (-0.4%)

4,270 0 (0.0%)

15.1% | 9.3%

605 +25 (+4.3%)

-3,915 +25 (+0.6%)

33,502 +75 (+0.2%)

37,417 +50 (+0.1%)

72.8% | 81.3%

1,250 0 (0.0%)

4,970 -10 (-0.2%)

3,720 -10 (-0.3%)

10.8% | 8.1%

46,012 +65

PJM.DOM_month_off_dap

-860 0 (0.0%)

1,725 0 (0.0%)

2,585 0 (0.0%)

14.2% | 21.3%

25 0 (0.0%)

835 -226 (-21.3%)

9,754 +144 (+1.5%)

8,919 +370 (+4.3%)

80.4% | 73.5%

25 +226 (+112.4%)

635 -149 (-19.0%)

610 -375 (-38.1%)

5.2% | 5.0%

12,139 -5

PJM.DOM_month_on_dap

-860 0 (0.0%)

1,725 0 (0.0%)

2,585 0 (0.0%)

14.8% | 22.2%

25 0 (0.0%)

890 0 (0.0%)

9,214 -15 (-0.2%)

8,324 -15 (-0.2%)

79.1% | 71.5%

-30 0 (0.0%)

685 0 (0.0%)

715 0 (0.0%)

5.9% | 6.1%

11,649 -15

PJM AEP DAYTON HUB DA OFF-PK

6,315 -161 (-2.5%)

19,096 -147 (-0.8%)

12,781 +14 (+0.1%)

35.4% | 23.7%

3,443 +328 (+10.5%)

-7,018 +176 (+2.4%)

30,225 +469 (+1.6%)

37,243 +293 (+0.8%)

56.0% | 69.0%

703 -15 (-2.1%)

1,189 -55 (-4.4%)

486 -40 (-7.6%)

2.2% | 0.9%

53,953 +595

PJM AEP DAYTON DA PEAK

5,966 +237 (+4.1%)

18,814 -100 (-0.5%)

12,848 -337 (-2.6%)

30.0% | 20.5%

3,895 +708 (+22.2%)

-6,777 -131 (-2.0%)

38,607 +655 (+1.7%)

45,384 +786 (+1.8%)

61.5% | 72.4%

811 -106 (-11.6%)

1,409 +24 (+1.7%)

598 +130 (+27.8%)

2.2% | 1.0%

62,725 +1,287

PJM WEST HUB REAL TIME PK MINI

576 +1,181 (+195.2%)

2,156 +1,241 (+135.6%)

1,580 +60 (+3.9%)

52.6% | 38.6%

780 -520 (-40.0%)

-770 -1,265 (-255.6%)

610 -1,545 (-71.7%)

1,380 -280 (-16.9%)

14.9% | 33.7%

194 +84 (+76.4%)

549 +89 (+19.3%)

355 +5 (+1.4%)

13.4% | 8.7%

4,095 -735

PJM.AEP-DAYTON HUB_mo_on_rtp

2,320 +855 (+58.4%)

8,930 +755 (+9.2%)

6,610 -100 (-1.5%)

12.4% | 9.2%

3,171 -5 (-0.2%)

-2,645 -855 (-47.8%)

50,453 +215 (+0.4%)

53,098 +1,070 (+2.1%)

70.2% | 73.8%

325 0 (0.0%)

9,346 +87 (+0.9%)

9,021 +87 (+1.0%)

13.0% | 12.5%

71,900 +1,052

PJM.JCPL_month_on_dap

1,455 -25 (-1.7%)

6,610 0 (0.0%)

5,155 +25 (+0.5%)

13.8% | 10.8%

975 0 (0.0%)

-2,765 +25 (+0.9%)

35,717 +65 (+0.2%)

38,482 +40 (+0.1%)

74.5% | 80.3%

1,310 0 (0.0%)

4,645 -10 (-0.2%)

3,335 -10 (-0.3%)

9.7% | 7.0%

47,947 +55

PJM.PSEG_month_on_dap

-1,610 +140 (+8.0%)

7,435 0 (0.0%)

9,045 -140 (-1.5%)

8.5% | 10.4%

2,710 0 (0.0%)

1,629 -170 (-9.4%)

64,256 +875 (+1.4%)

62,627 +1,045 (+1.7%)

73.6% | 71.7%

-19 +30 (+61.2%)

12,889 +170 (+1.3%)

12,908 +140 (+1.1%)

14.8% | 14.8%

87,290 +1,045

PJM.PPL_month_on_dap

-575 -300 (-109.1%)

3,115 0 (0.0%)

3,690 +300 (+8.8%)

4.8% | 5.7%

1,245 +900 (+260.9%)

206 +300 (+319.1%)

58,676 +185 (+0.3%)

58,470 -115 (-0.2%)

90.5% | 90.2%

369 0 (0.0%)

1,784 -175 (-8.9%)

1,415 -175 (-11.0%)

2.8% | 2.2%

64,820 +910

PJM.PSEG_month_off_dap

-1,190 +140 (+10.5%)

6,780 0 (0.0%)

7,970 -140 (-1.7%)

8.0% | 9.4%

2,845 0 (0.0%)

464 -170 (-26.8%)

61,471 +775 (+1.3%)

61,007 +945 (+1.6%)

72.8% | 72.2%

726 +30 (+4.3%)

13,358 +155 (+1.2%)

12,632 +125 (+1.0%)

15.8% | 15.0%

84,454 +930

PJM.PPL_month_off_dap

-440 -300 (-214.3%)

3,115 0 (0.0%)

3,555 +300 (+9.2%)

4.8% | 5.5%

1,245 +900 (+260.9%)

91 +300 (+143.5%)

58,639 +205 (+0.4%)

58,548 -95 (-0.2%)

90.5% | 90.4%

349 0 (0.0%)

1,764 -175 (-9.0%)

1,415 -175 (-11.0%)

2.7% | 2.2%

64,763 +930

PJM.METED_month_off_dap

10 0 (0.0%)

165 0 (0.0%)

155 0 (0.0%)

1.4% | 1.3%

325 0 (0.0%)

-1,106 0 (0.0%)

9,711 0 (0.0%)

10,817 0 (0.0%)

80.1% | 89.2%

1,096 0 (0.0%)

1,925 0 (0.0%)

829 0 (0.0%)

15.9% | 6.8%

12,126 0

PJM.METED_month_on_dap

10 0 (0.0%)

165 0 (0.0%)

155 0 (0.0%)

1.4% | 1.3%

325 0 (0.0%)

-1,066 0 (0.0%)

9,516 0 (0.0%)

10,582 0 (0.0%)

79.7% | 88.7%

1,056 0 (0.0%)

1,928 0 (0.0%)

872 0 (0.0%)

16.2% | 7.3%

11,934 0

PJM WESTERN HUB RT PEAK MINI

-4,046 +2,302 (+36.3%)

89,160 +2,870 (+3.3%)

93,206 +568 (+0.6%)

23.4% | 24.4%

66,971 -580 (-0.9%)

3,891 -2,196 (-36.1%)

224,174 +1,173 (+0.5%)

220,283 +3,369 (+1.6%)

58.7% | 57.7%

155 -106 (-40.6%)

1,499 +170 (+12.8%)

1,344 +276 (+25.8%)

0.4% | 0.4%

381,804 +3,633

PJM.WESTERN HUB_month_off_rtp

-425 -476 (-933.3%)

12,550 -71 (-0.6%)

12,975 +405 (+3.2%)

6.5% | 6.7%

6,180 +120 (+2.0%)

199 +476 (+171.8%)

142,711 +1,168 (+0.8%)

142,512 +692 (+0.5%)

73.5% | 73.4%

226 0 (0.0%)

32,786 -671 (-2.0%)

32,560 -671 (-2.0%)

16.9% | 16.8%

194,227 +546

Electricity & Power › Western US Markets4

PALO VERDE DA OFF-PK FiXED PR

3,819 -10 (-0.3%)

4,306 +125 (+3.0%)

487 +135 (+38.4%)

23.3% | 2.6%

1,325 0 (0.0%)

-3,691 +25 (+0.7%)

12,739 +245 (+2.0%)

16,430 +220 (+1.4%)

68.9% | 88.9%

-128 -15 (-13.3%)

109 0 (0.0%)

237 +15 (+6.8%)

0.6% | 1.3%

18,479 +370

PALO VERDE DA PEAK

713 +256 (+56.0%)

940 +256 (+37.4%)

227 0 (0.0%)

4.1% | 1.0%

1,169 +24 (+2.1%)

-752 -278 (-58.6%)

20,773 -133 (-0.6%)

21,525 +145 (+0.7%)

90.4% | 93.7%

39 +22 (+129.4%)

97 -2 (-2.0%)

58 -24 (-29.3%)

0.4% | 0.3%

22,979 +145

MID-C DAY-AHEAD PEAK

-3,527 -1,257 (-55.4%)

2,646 -167 (-5.9%)

6,173 +1,090 (+21.4%)

6.2% | 14.5%

4,035 -92 (-2.2%)

3,044 +1,235 (+68.3%)

35,154 +262 (+0.8%)

32,110 -973 (-2.9%)

82.8% | 75.7%

483 +22 (+4.8%)

610 +22 (+3.7%)

127 0 (0.0%)

1.4% | 0.3%

42,445 +25

MID-C DAY-AHEAD OFF-PEAK

-621 +165 (+21.0%)

3,509 +37 (+1.1%)

4,130 -128 (-3.0%)

12.7% | 15.0%

1,063 +3 (+0.3%)

135 -181 (-57.3%)

22,334 -79 (-0.4%)

22,199 +102 (+0.5%)

80.9% | 80.5%

486 +16 (+3.4%)

687 0 (0.0%)

201 -16 (-7.4%)

2.5% | 0.7%

27,593 -39

Carbon Credits & Green Energy › Carbon Allowances (Compliance)2

CALIF CARBON ALL VINTAGE 2026		92,268 -7,921 (-7.9%)	135,707 -8,245 (-5.7%)	43,439 -324 (-0.7%)	67.4% | 21.6%	15,217 +2,569 (+20.3%)	-92,426 +7,932 (+7.9%)	50,296 +3,009 (+6.4%)	142,722 -4,923 (-3.3%)	25.0% | 70.9%	158 -11 (-6.5%)	204 +10 (+5.2%)	46 +21 (+84.0%)	0.1% | 0.0%	201,424 -2,657
CALIF CARBON CURRENT AUCTION		-8,085 +926 (+10.3%)	16,017 +338 (+2.2%)	24,102 -588 (-2.4%)	30.4% | 45.8%	8,224 -515 (-5.9%)	8,079 -926 (-10.3%)	28,396 -526 (-1.8%)	20,317 +400 (+2.0%)	53.9% | 38.6%	6 0 (0.0%)	6 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	52,643 -703

Carbon Credits & Green Energy › Fuel Standards1

CALIF LOW CARBON FSC-OPIS

41,731 +66 (+0.2%)

68,125 +899 (+1.3%)

26,394 +833 (+3.3%)

56.3% | 21.8%

2,578 +149 (+6.1%)

-41,731 -45 (-0.1%)

49,873 -143 (-0.3%)

91,604 -98 (-0.1%)

41.2% | 75.7%

0 -21 (-100.0%)

439 +418 (+1,990.5%)

439 +439 (0.0%)

0.4% | 0.4%

121,015 +1,323

Carbon Credits & Green Energy › Renewable Energy Certificates (RECs)21

MASS COMPLIANCE RECs CLASS 1		-10,590 0 (0.0%)	0 0 (0.0%)	10,590 0 (0.0%)	0.0% | 50.7%	300 0 (0.0%)	10,590 0 (0.0%)	20,579 0 (0.0%)	9,989 0 (0.0%)	98.6% | 47.8%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	20,879 0
TX REC CRS V26 BACK HALF		-5,390 -50 (-0.9%)	75 0 (0.0%)	5,465 +50 (+0.9%)	0.9% | 64.3%	0 0 (0.0%)	5,402 +50 (+0.9%)	8,271 -140 (-1.7%)	2,869 -190 (-6.2%)	97.2% | 33.7%	-12 0 (0.0%)	159 0 (0.0%)	171 0 (0.0%)	1.9% | 2.0%	8,505 -140
PA SOLAR ALTER ENERGY CREDIT		13,700 0 (0.0%)	14,500 0 (0.0%)	800 0 (0.0%)	59.9% | 3.3%	0 0 (0.0%)	-13,700 0 (0.0%)	9,710 0 (0.0%)	23,410 0 (0.0%)	40.1% | 96.7%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	24,210 0
MARYLAND COMPLIANCE REC TIER1		-3,542 -50 (-1.4%)	250 -50 (-16.7%)	3,792 0 (0.0%)	2.1% | 32.6%	120 0 (0.0%)	3,542 +50 (+1.4%)	11,271 +50 (+0.4%)	7,729 0 (0.0%)	96.8% | 66.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	11,641 0
TX REC CRS V26 FRONT HALF		-3,079 +50 (+1.6%)	311 0 (0.0%)	3,390 -50 (-1.5%)	4.0% | 43.8%	0 0 (0.0%)	3,115 -30 (-1.0%)	7,189 -257 (-3.5%)	4,074 -227 (-5.3%)	93.0% | 52.7%	-36 -20 (-125.0%)	233 -98 (-29.6%)	269 -78 (-22.5%)	3.0% | 3.5%	7,733 -355
NEPOOL DUAL RECs CLASS 1		-6,481 0 (0.0%)	1,065 0 (0.0%)	7,546 0 (0.0%)	8.3% | 59.1%	905 0 (0.0%)	6,556 0 (0.0%)	10,790 0 (0.0%)	4,234 0 (0.0%)	84.6% | 33.2%	-75 0 (0.0%)	0 0 (0.0%)	75 0 (0.0%)	0.0% | 0.6%	12,760 0
TX REC CRS V27 BACK HALF		-3,392 -25 (-0.7%)	696 0 (0.0%)	4,088 +25 (+0.6%)	10.4% | 61.1%	0 0 (0.0%)	3,392 +25 (+0.7%)	5,694 +25 (+0.4%)	2,302 0 (0.0%)	85.1% | 34.4%	0 0 (0.0%)	300 0 (0.0%)	300 0 (0.0%)	4.5% | 4.5%	6,690 +25
TX REC CRS V30 BACK HALF		-1,927 0 (0.0%)	440 0 (0.0%)	2,367 0 (0.0%)	10.6% | 56.9%	0 0 (0.0%)	1,939 0 (0.0%)	3,582 0 (0.0%)	1,643 0 (0.0%)	86.0% | 39.5%	-12 0 (0.0%)	141 0 (0.0%)	153 0 (0.0%)	3.4% | 3.7%	4,163 0
TX REC CRS V28 FRONT HALF		-2,361 -25 (-1.1%)	704 -25 (-3.4%)	3,065 0 (0.0%)	11.6% | 50.7%	0 0 (0.0%)	2,390 +25 (+1.1%)	5,065 +75 (+1.5%)	2,675 +50 (+1.9%)	83.8% | 44.3%	-29 0 (0.0%)	275 0 (0.0%)	304 0 (0.0%)	4.5% | 5.0%	6,044 +50
TX REC CRS V29 BACK HALF		-1,759 0 (0.0%)	526 0 (0.0%)	2,285 0 (0.0%)	11.9% | 51.6%	0 0 (0.0%)	1,759 0 (0.0%)	3,802 +75 (+2.0%)	2,043 +75 (+3.8%)	85.8% | 46.1%	0 0 (0.0%)	102 0 (0.0%)	102 0 (0.0%)	2.3% | 2.3%	4,430 +75
TX REC CRS V30 FRONT HALF		-1,373 -50 (-3.8%)	503 0 (0.0%)	1,876 +50 (+2.7%)	14.1% | 52.7%	0 0 (0.0%)	1,399 +50 (+3.7%)	2,906 0 (0.0%)	1,507 -50 (-3.2%)	81.6% | 42.3%	-26 0 (0.0%)	154 0 (0.0%)	180 0 (0.0%)	4.3% | 5.1%	3,563 0
MARYLAND SOLAR REC		7,600 0 (0.0%)	10,750 0 (0.0%)	3,150 0 (0.0%)	19.2% | 5.6%	0 0 (0.0%)	-7,600 0 (0.0%)	45,181 +350 (+0.8%)	52,781 +350 (+0.7%)	80.8% | 94.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	55,931 +350
TX REC CRS V28 BACK HALF		-1,524 -25 (-1.7%)	741 0 (0.0%)	2,265 +25 (+1.1%)	15.0% | 45.9%	441 0 (0.0%)	1,550 +36 (+2.4%)	3,447 -25 (-0.7%)	1,897 -61 (-3.1%)	69.8% | 38.4%	-26 -11 (-73.3%)	307 0 (0.0%)	333 +11 (+3.4%)	6.2% | 6.7%	4,936 -25
NEW JERSEY RECs CLASS 2 V2027		2,575 -800 (-23.7%)	4,495 0 (0.0%)	1,920 +800 (+71.4%)	41.6% | 17.8%	0 0 (0.0%)	-2,575 +800 (+23.7%)	6,311 0 (0.0%)	8,886 -800 (-8.3%)	58.4% | 82.2%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	10,806 0
TX REC CRS V27 FRONT HALF		-1,821 0 (0.0%)	1,410 0 (0.0%)	3,231 0 (0.0%)	18.5% | 42.5%	0 0 (0.0%)	1,862 0 (0.0%)	6,013 +75 (+1.3%)	4,151 +75 (+1.8%)	79.1% | 54.6%	-41 0 (0.0%)	179 0 (0.0%)	220 0 (0.0%)	2.4% | 2.9%	7,602 +75
TX REC CRS V29 FRONT HALF		-1,132 -26 (-2.4%)	1,175 -26 (-2.2%)	2,307 0 (0.0%)	19.3% | 37.9%	33 0 (0.0%)	1,138 +26 (+2.3%)	4,767 +76 (+1.6%)	3,629 +50 (+1.4%)	78.2% | 59.6%	-6 0 (0.0%)	118 0 (0.0%)	124 0 (0.0%)	1.9% | 2.0%	6,093 +50
PJM TRI-RECs CLASS 1		-25,567 +315 (+1.2%)	30,189 -305 (-1.0%)	55,756 -620 (-1.1%)	12.5% | 23.0%	26,950 +934 (+3.6%)	25,567 -315 (-1.2%)	185,303 -3,690 (-2.0%)	159,736 -3,375 (-2.1%)	76.4% | 65.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	242,442 -3,061
NJ SRECS		-16,964 +3,750 (+18.1%)	29,993 +1,500 (+5.3%)	46,957 -2,250 (-4.6%)	21.4% | 33.5%	2,980 +899 (+43.2%)	16,987 -3,750 (-18.1%)	107,405 -3,750 (-3.4%)	90,418 0 (0.0%)	76.5% | 64.4%	-23 0 (0.0%)	0 0 (0.0%)	23 0 (0.0%)	0.0% | 0.0%	140,378 -1,351
PENNSYLVANIA AEC TIER 2-V2027		-3,706 +630 (+14.5%)	7,333 +200 (+2.8%)	11,039 -430 (-3.7%)	25.8% | 38.9%	0 0 (0.0%)	3,706 -630 (-14.5%)	21,045 +200 (+1.0%)	17,339 +830 (+5.0%)	74.2% | 61.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	28,378 +400
PA COMPLIANCE AECs TIER1		-5,196 +1,115 (+17.7%)	10,368 +325 (+3.2%)	15,564 -790 (-4.8%)	21.0% | 31.6%	912 -100 (-9.9%)	5,216 -1,115 (-17.6%)	38,008 -1,304 (-3.3%)	32,792 -189 (-0.6%)	77.1% | 66.5%	-20 0 (0.0%)	0 0 (0.0%)	20 0 (0.0%)	0.0% | 0.0%	49,288 -1,079
CT RECs CLASS 1		596 0 (0.0%)	2,450 0 (0.0%)	1,854 0 (0.0%)	27.9% | 21.1%	0 0 (0.0%)	-596 0 (0.0%)	6,335 0 (0.0%)	6,931 0 (0.0%)	72.1% | 78.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	8,785 0

Other Markets › Bloomberg Indices1

BBG COMMODITY

-14,892 -1,343 (-9.9%)

118,538 +13 (+0.0%)

133,430 +1,356 (+1.0%)

55.5% | 62.4%

16,233 +8,833 (+119.4%)

14,430 +1,142 (+8.6%)

74,917 +1,142 (+1.5%)

60,487 0 (0.0%)

35.1% | 28.3%

462 +201 (+77.0%)

4,018 +3,508 (+687.8%)

3,556 +3,307 (+1,328.1%)

1.9% | 1.7%

213,706 +13,496

Other Markets › Chemical Products1

PGP PROPYLENE (PCW) CAL

-3,571 -38 (-1.1%)

2,210 +79 (+3.7%)

5,781 +117 (+2.1%)

26.9% | 70.5%

1,432 +25 (+1.8%)

3,469 +18 (+0.5%)

4,427 +78 (+1.8%)

958 +60 (+6.7%)

54.0% | 11.7%

102 +20 (+24.4%)

132 +20 (+17.9%)

30 0 (0.0%)

1.6% | 0.4%

8,201 +202

Other Markets › Uncategorized36

WTI HOUSTON ARGUS/WTI BALMO		2,170 +2,170 (0.0%)	2,170 +2,170 (0.0%)	0 0 (0.0%)	7.9% | 0.0%	545 +545 (0.0%)	140 +140 (0.0%)	22,526 +22,526 (0.0%)	22,386 +22,386 (0.0%)	81.9% | 81.3%	-2,310 -2,310 (0.0%)	2,280 +2,280 (0.0%)	4,590 +4,590 (0.0%)	8.3% | 16.7%	27,521 +27,521
NAT GAS TETCO-WLA INDEX		-14,360 -1,240 (-9.5%)	390 0 (0.0%)	14,750 +1,240 (+9.2%)	2.0% | 76.0%	0 0 (0.0%)	14,056 +1,240 (+9.7%)	18,533 +1,488 (+8.7%)	4,477 +248 (+5.9%)	95.5% | 23.1%	304 0 (0.0%)	484 0 (0.0%)	180 0 (0.0%)	2.5% | 0.9%	19,407 +1,488
PJM.APS_month_on_dap		2,448 0 (0.0%)	2,813 0 (0.0%)	365 0 (0.0%)	22.2% | 2.9%	0 0 (0.0%)	-3,628 0 (0.0%)	8,090 0 (0.0%)	11,718 0 (0.0%)	63.9% | 92.5%	1,180 0 (0.0%)	1,759 0 (0.0%)	579 0 (0.0%)	13.9% | 4.6%	12,662 0
PROPANE,OPIS MT B TET/AFEI		-1,234 +48 (+3.7%)	220 -7 (-3.1%)	1,454 -55 (-3.6%)	5.1% | 33.9%	445 +26 (+6.2%)	1,122 +59 (+5.6%)	2,848 +142 (+5.2%)	1,726 +83 (+5.1%)	66.3% | 40.2%	112 -107 (-48.9%)	781 -11 (-1.4%)	669 +96 (+16.8%)	18.2% | 15.6%	4,294 +150
RGGI V2027		-12,388 -298 (-2.5%)	2,341 +149 (+6.8%)	14,729 +447 (+3.1%)	9.7% | 61.2%	2,519 -198 (-7.3%)	12,408 +292 (+2.4%)	19,173 +265 (+1.4%)	6,765 -27 (-0.4%)	79.7% | 28.1%	-20 +6 (+23.1%)	16 -4 (-20.0%)	36 -10 (-21.7%)	0.1% | 0.1%	24,049 +212
TX REC CRS V31 BACK HALF		-955 0 (0.0%)	219 0 (0.0%)	1,174 0 (0.0%)	9.7% | 52.2%	0 0 (0.0%)	970 0 (0.0%)	1,928 0 (0.0%)	958 0 (0.0%)	85.8% | 42.6%	-15 0 (0.0%)	100 0 (0.0%)	115 0 (0.0%)	4.5% | 5.1%	2,247 0
BLOOMBERG HY CREDIT FUTURES		3,006 +101 (+3.5%)	3,878 +94 (+2.5%)	872 -7 (-0.8%)	75.8% | 17.1%	236 -2,125 (-90.0%)	-2,991 -98 (-3.4%)	978 -279 (-22.2%)	3,969 -181 (-4.4%)	19.1% | 77.6%	-15 -3 (-25.0%)	22 -52 (-70.3%)	37 -49 (-57.0%)	0.4% | 0.7%	5,114 -2,362
RGGI V2026		9,792 +1,760 (+21.9%)	16,597 +3,242 (+24.3%)	6,805 +1,482 (+27.8%)	26.6% | 10.9%	4,272 +574 (+15.5%)	-9,893 -1,759 (-21.6%)	41,398 +1,030 (+2.6%)	51,291 +2,789 (+5.8%)	66.4% | 82.2%	101 -1 (-1.0%)	112 -25 (-18.2%)	11 -24 (-68.6%)	0.2% | 0.0%	62,379 +4,821
CALIF CARBON VINTAGE SPEC 2029		2,558 0 (0.0%)	4,482 0 (0.0%)	1,924 0 (0.0%)	59.1% | 25.4%	51 0 (0.0%)	-2,558 0 (0.0%)	3,052 0 (0.0%)	5,610 0 (0.0%)	40.2% | 74.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	7,585 0
TX REC CRS V31 FRONT HALF		-621 0 (0.0%)	468 0 (0.0%)	1,089 0 (0.0%)	20.4% | 47.4%	0 0 (0.0%)	597 0 (0.0%)	1,704 0 (0.0%)	1,107 0 (0.0%)	74.2% | 48.2%	24 0 (0.0%)	124 0 (0.0%)	100 0 (0.0%)	5.4% | 4.4%	2,296 0
CALIF CARBON ALL VINTAGE 2027		11,454 +3,617 (+46.2%)	22,525 +5,740 (+34.2%)	11,071 +2,123 (+23.7%)	55.2% | 27.1%	755 0 (0.0%)	-11,451 -3,617 (-46.2%)	17,555 -574 (-3.2%)	29,006 +3,043 (+11.7%)	43.0% | 71.0%	-3 0 (0.0%)	8 0 (0.0%)	11 0 (0.0%)	0.0% | 0.0%	40,843 +5,166
PAX GOLD PERP STYLE		-434 -76 (-21.2%)	791 +50 (+6.7%)	1,225 +126 (+11.5%)	57.7% | 89.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	434 +76 (+21.2%)	579 +77 (+15.3%)	145 +1 (+0.7%)	42.3% | 10.6%	1,370 +127
3 YEAR ERIS SOFR SWAP		20,565 +1,288 (+6.7%)	62,348 +16,824 (+37.0%)	41,783 +15,536 (+59.2%)	74.0% | 49.6%	17,408 +852 (+5.1%)	-20,555 -1,300 (-6.8%)	4,500 0 (0.0%)	25,055 +1,300 (+5.5%)	5.3% | 29.7%	-10 +12 (+54.5%)	10 -2 (-16.7%)	20 -14 (-41.2%)	0.0% | 0.0%	84,266 +17,674
DOGECOIN PERP STYLE		-750 +101 (+11.9%)	1,634 +157 (+10.6%)	2,384 +56 (+2.4%)	63.7% | 92.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	750 -101 (-11.9%)	931 -128 (-12.1%)	181 -27 (-13.0%)	36.3% | 7.1%	2,565 +29
NJ COMPLIANCE RECs CLASS 1		3,788 -525 (-12.2%)	12,235 +150 (+1.2%)	8,447 +675 (+8.7%)	43.4% | 30.0%	0 0 (0.0%)	-3,789 +525 (+12.2%)	15,952 +1,350 (+9.2%)	19,741 +825 (+4.4%)	56.6% | 70.0%	1 0 (0.0%)	1 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	28,188 +1,500
ETHENA PERP STYLE		-398 -44 (-12.4%)	933 -158 (-14.5%)	1,331 -114 (-7.9%)	63.8% | 91.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	398 +44 (+12.4%)	530 -34 (-6.0%)	132 -78 (-37.1%)	36.2% | 9.0%	1,463 -192
SUI PERP STYLE		-1,402 -121 (-9.4%)	3,526 -46 (-1.3%)	4,928 +75 (+1.5%)	69.6% | 97.3%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	1,402 +121 (+9.4%)	1,540 +56 (+3.8%)	138 -65 (-32.0%)	30.4% | 2.7%	5,066 +10
CALIF CARBON ALLOWANCE V2026		-1,215 +6 (+0.5%)	3,413 -2 (-0.1%)	4,628 -8 (-0.2%)	49.4% | 67.0%	340 -160 (-32.0%)	1,217 +1 (+0.1%)	2,879 +1 (+0.0%)	1,662 0 (0.0%)	41.7% | 24.1%	-2 -7 (-140.0%)	271 +6 (+2.3%)	273 +13 (+5.0%)	3.9% | 4.0%	6,903 -155
CHAINLINK PERP STYLE		-1,028 -15 (-1.5%)	2,983 -434 (-12.7%)	4,011 -419 (-9.5%)	70.8% | 95.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	1,028 +15 (+1.5%)	1,233 -69 (-5.3%)	205 -84 (-29.1%)	29.2% | 4.9%	4,216 -503
STELLAR PERP STYLE		-785 +110 (+12.3%)	2,308 -98 (-4.1%)	3,093 -208 (-6.3%)	68.6% | 91.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	785 -110 (-12.3%)	1,056 -66 (-5.9%)	271 +44 (+19.4%)	31.4% | 8.1%	3,364 -164
HEDERA PERP STYLE		-594 -22 (-3.8%)	1,821 +66 (+3.8%)	2,415 +88 (+3.8%)	70.6% | 93.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	594 +22 (+3.8%)	758 +44 (+6.2%)	164 +22 (+15.5%)	29.4% | 6.4%	2,579 +110
AAVE PERP STYLE		-241 +1 (+0.4%)	869 +66 (+8.2%)	1,110 +65 (+6.2%)	73.6% | 94.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	241 -1 (-0.4%)	312 -4 (-1.3%)	71 -3 (-4.1%)	26.4% | 6.0%	1,181 +62
ONDO PERP STYLE		-941 +95 (+9.2%)	3,425 -311 (-8.3%)	4,366 -406 (-8.5%)	76.3% | 97.2%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	941 -95 (-9.2%)	1,065 -77 (-6.7%)	124 +18 (+17.0%)	23.7% | 2.8%	4,490 -388
NEAR PROTOCAL PERP STYLE		-207 +141 (+40.5%)	831 -44 (-5.0%)	1,038 -185 (-15.1%)	61.3% | 76.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	207 -141 (-40.5%)	525 -59 (-10.1%)	318 +82 (+34.7%)	38.7% | 23.5%	1,356 -103
WASHINGTON CARBON ALL V2026		593 +266 (+81.3%)	3,587 -51 (-1.4%)	2,994 -317 (-9.6%)	57.1% | 47.6%	515 +421 (+447.9%)	-555 -313 (-129.3%)	2,147 +568 (+36.0%)	2,702 +881 (+48.4%)	34.1% | 43.0%	-38 +47 (+55.3%)	38 +30 (+375.0%)	76 -17 (-18.3%)	0.6% | 1.2%	6,287 +968
1K SHIB PERP		-504 +110 (+17.9%)	2,564 +99 (+4.0%)	3,068 -11 (-0.4%)	79.0% | 94.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	504 -110 (-17.9%)	682 -100 (-12.8%)	178 +10 (+6.0%)	21.0% | 5.5%	3,246 -1
CRYPTO HYPE PERP STYLE		-1,323 -330 (-33.2%)	7,618 +617 (+8.8%)	8,941 +947 (+11.8%)	81.7% | 95.8%	0 0 (0.0%)	100 +304 (+149.0%)	100 0 (0.0%)	0 -304 (-100.0%)	1.1% | 0.0%	1,223 +26 (+2.2%)	1,612 +15 (+0.9%)	389 -11 (-2.8%)	17.3% | 4.2%	9,330 +632
LITECOIN PERP STYLE		-388 +11 (+2.8%)	2,239 -638 (-22.2%)	2,627 -649 (-19.8%)	80.9% | 94.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	388 -11 (-2.8%)	530 -36 (-6.4%)	142 -25 (-15.0%)	19.1% | 5.1%	2,769 -674
CARDONA PERP STYLE		-923 -13 (-1.4%)	7,370 +529 (+7.7%)	8,293 +542 (+7.0%)	83.9% | 94.4%	0 0 (0.0%)	-140 0 (0.0%)	0 0 (0.0%)	140 0 (0.0%)	0.0% | 1.6%	1,063 +13 (+1.2%)	1,411 +21 (+1.5%)	348 +8 (+2.4%)	16.1% | 4.0%	8,781 +550
AVALANCHE PERP STYLE		-728 -38 (-5.5%)	5,942 -2,662 (-30.9%)	6,670 -2,624 (-28.2%)	87.3% | 98.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	728 +38 (+5.5%)	864 -24 (-2.7%)	136 -62 (-31.3%)	12.7% | 2.0%	6,806 -2,686
NEW JERSEY RECs CLASS 2 V2028		194 0 (0.0%)	2,110 0 (0.0%)	1,916 0 (0.0%)	45.8% | 41.6%	0 0 (0.0%)	-194 0 (0.0%)	2,501 0 (0.0%)	2,695 0 (0.0%)	54.2% | 58.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	4,611 0
POLKADOT PERP STYLE		-438 -2 (-0.5%)	5,431 +1,028 (+23.3%)	5,869 +1,030 (+21.3%)	90.5% | 97.8%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	438 +2 (+0.5%)	568 -122 (-17.7%)	130 -124 (-48.8%)	9.5% | 2.2%	5,999 +906
XRP		1,585 +83 (+5.5%)	21,338 -234 (-1.1%)	19,753 -317 (-1.6%)	99.9% | 92.4%	7 -2 (-22.2%)	0 +26 (+100.0%)	0 0 (0.0%)	0 -26 (-100.0%)	0.0% | 0.0%	-1,585 -109 (-7.4%)	23 +23 (0.0%)	1,608 +132 (+8.9%)	0.1% | 7.5%	21,368 -213
BLOOMBERG IG CREDIT FUTURES		-498 -451 (-959.6%)	6,422 -153 (-2.3%)	6,920 +298 (+4.5%)	85.9% | 92.6%	351 -5,056 (-93.5%)	500 +3 (+0.6%)	665 -26 (-3.8%)	165 -29 (-14.9%)	8.9% | 2.2%	-2 +448 (+99.6%)	36 -1,196 (-97.1%)	38 -1,644 (-97.7%)	0.5% | 0.5%	7,474 -6,431
BITCOIN CASH PERP STYLE		-142 +7 (+4.7%)	2,047 +451 (+28.3%)	2,189 +444 (+25.4%)	88.9% | 95.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	142 -7 (-4.7%)	255 -32 (-11.1%)	113 -25 (-18.1%)	11.1% | 4.9%	2,302 +419
ZCASH PERP STYLE		-121 -329 (-158.2%)	8,463 -1,676 (-16.5%)	8,584 -1,347 (-13.6%)	87.0% | 88.2%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	121 +329 (+158.2%)	1,267 -70 (-5.2%)	1,146 -399 (-25.8%)	13.0% | 11.8%	9,730 -1,746